Financial news on November 02, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29,5929,7729,3329,5057.1M
IntelINTC22,3922,5422,0222,0651.7M
General ElectricGE21,5321,6821,2621,3147.5M
FacebookFB21,2621,6921,0721,1838.3M
HP Inc.HPQ14,1214,2013,6813,7632.5M
PfizerPFE24,7124,8724,5524,5531.1M
Cisco SystemsCSCO17,6417,6817,3117,3528.8M
AT&T Inc.T35,1635,3834,9134,9328.3M
AppleAAPL595,89596,95574,75576,8021.4M
Wells Fargo & Co.WFC34,3434,4133,6633,7419.1M
Oracle Corp.ORCL31,8031,8131,1831,2117.3M
Verizon CommunicationsVZ44,9845,4344,5044,5217.2M
JPMorgan ChaseJPM43,0443,0742,3342,4217M
Bristol-Myers SquibbBMY33,6633,7533,1733,1814.9M
ComcastCMCSA37,7937,9637,5737,6114.1M
Walt Disney & Co.DIS50,6350,9949,7749,8614M
Abbott LaboratoriesABT65,8865,9664,9064,9613.6M
ExxonMobilXOM91,7691,9490,0690,2712.7M
ConocoPhillipsCOP58,6158,8057,5657,6511.4M
Coca-ColaKO37,5837,6537,0037,0811.2M
MerckMRK46,2546,5545,9946,0011.1M
General MotorsGM25,8125,9925,5525,799.92M
Home DepotHD62,5562,9161,9862,028.91M
Wal-Mart StoresWMT73,4673,5772,7172,778.56M
ChevronCVX110,70111,21107,57108,378.38M
AltriaMO32,1632,2431,6931,708.23M
Johnson & JohnsonJNJ71,7071,7070,8370,907.95M
McDonald'sMCD87,3587,9086,7686,867.91M
Procter & GamblePG69,7469,7769,0669,196.96M
SchlumbergerSLB70,6070,8568,5968,776.24M
Gilead SciencesGILD67,7067,7066,4667,015.79M
UnitedHealth GroupUNH57,0257,2455,9956,054.95M
United TechnologiesUTX79,2979,9078,0378,074.89M
AlphabetGOOGL694,79695,55687,37687,924.64M
VisaV144,06146,41143,40143,404.62M
BoeingBA71,0071,3669,9670,054.4M
Berkshire HathawayBRK.B88,3688,4486,9286,934.36M
PepsicoPEP69,6969,7768,9369,054.35M
International Business MachinesIBM197,53198,00193,29193,434.26M
AmazonAMZN234,01237,40232,11232,423.37M
AmgenAMGN87,3687,6386,2686,453.24M
3MMMM89,6189,9788,7888,973.05M
Union PacificUNP126,19126,92123,98123,981.72M
Exchange Rates of November 02, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80,440 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,996 CAD1 CAD = 1,004 USD
US DollarSwiss Franc1 USD = 0,940 CHF1 CHF = 1,064 USD
US DollarChinese Yuan1 USD = 6,242 CNY1 CNY = 0,160 USD
EuroJapanese Yen1 EUR = 103,310 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,801 GBP1 GBP = 1,249 EUR
EuroAustralian Dollar1 EUR = 1,241 AUD1 AUD = 0,806 EUR
EuroCanadian Dollar1 EUR = 1,278 CAD1 CAD = 0,782 EUR
EuroSwiss Franc1 EUR = 1,206 CHF1 CHF = 0,829 EUR
EuroChinese Yuan1 EUR = 8,016 CNY1 CNY = 0,125 EUR
Japanese YenPound Sterling1 JPY = 0,776 GBP1 GBP = 1,289 JPY
Japanese YenAustralian Dollar1 JPY = 1,202 AUD1 AUD = 0,832 JPY
Japanese YenCanadian Dollar1 JPY = 1,238 CAD1 CAD = 0,808 JPY
Japanese YenSwiss Franc1 JPY = 1,169 CHF1 CHF = 0,856 JPY
Pound SterlingAustralian Dollar1 GBP = 1,551 AUD1 AUD = 0,645 GBP
Pound SterlingCanadian Dollar1 GBP = 1,597 CAD1 CAD = 0,626 GBP
Pound SterlingSwiss Franc1 GBP = 1,507 CHF1 CHF = 0,664 GBP
Pound SterlingChinese Yuan1 GBP = 10,013 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,029 CAD1 CAD = 0,972 AUD
Australian DollarSwiss Franc1 AUD = 0,969 CHF1 CHF = 1,032 AUD
Australian DollarChinese Yuan1 AUD = 6,457 CNY1 CNY = 0,155 AUD
Canadian DollarSwiss Franc1 CAD = 0,943 CHF1 CHF = 1,060 CAD
Canadian DollarChinese Yuan1 CAD = 6,270 CNY1 CNY = 0,159 CAD
Swiss FrancChinese Yuan1 CHF = 6,642 CNY1 CNY = 0,151 CHF

See what else happened on November 02, 2012