Financial news on November 02, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 29,59 29,77 29,33 29,50 57.1M
Intel INTC 22,39 22,54 22,02 22,06 51.7M
General Electric GE 21,53 21,68 21,26 21,31 47.5M
Facebook FB 21,26 21,69 21,07 21,18 38.3M
HP Inc. HPQ 14,12 14,20 13,68 13,76 32.5M
Pfizer PFE 24,71 24,87 24,55 24,55 31.1M
Cisco Systems CSCO 17,64 17,68 17,31 17,35 28.8M
AT&T Inc. T 35,16 35,38 34,91 34,93 28.3M
Apple AAPL 595,89 596,95 574,75 576,80 21.4M
Wells Fargo & Co. WFC 34,34 34,41 33,66 33,74 19.1M
Oracle Corp. ORCL 31,80 31,81 31,18 31,21 17.3M
Verizon Communications VZ 44,98 45,43 44,50 44,52 17.2M
JPMorgan Chase JPM 43,04 43,07 42,33 42,42 17M
Bristol-Myers Squibb BMY 33,66 33,75 33,17 33,18 14.9M
Comcast CMCSA 37,79 37,96 37,57 37,61 14.1M
Walt Disney & Co. DIS 50,63 50,99 49,77 49,86 14M
Abbott Laboratories ABT 65,88 65,96 64,90 64,96 13.6M
ExxonMobil XOM 91,76 91,94 90,06 90,27 12.7M
ConocoPhillips COP 58,61 58,80 57,56 57,65 11.4M
Coca-Cola KO 37,58 37,65 37,00 37,08 11.2M
Merck MRK 46,25 46,55 45,99 46,00 11.1M
General Motors GM 25,81 25,99 25,55 25,79 9.92M
Home Depot HD 62,55 62,91 61,98 62,02 8.91M
Wal-Mart Stores WMT 73,46 73,57 72,71 72,77 8.56M
Chevron CVX 110,70 111,21 107,57 108,37 8.38M
Altria MO 32,16 32,24 31,69 31,70 8.23M
Johnson & Johnson JNJ 71,70 71,70 70,83 70,90 7.95M
McDonald's MCD 87,35 87,90 86,76 86,86 7.91M
Procter & Gamble PG 69,74 69,77 69,06 69,19 6.96M
Schlumberger SLB 70,60 70,85 68,59 68,77 6.24M
Gilead Sciences GILD 67,70 67,70 66,46 67,01 5.79M
UnitedHealth Group UNH 57,02 57,24 55,99 56,05 4.95M
United Technologies UTX 79,29 79,90 78,03 78,07 4.89M
Alphabet GOOGL 694,79 695,55 687,37 687,92 4.64M
Visa V 144,06 146,41 143,40 143,40 4.62M
Boeing BA 71,00 71,36 69,96 70,05 4.4M
Berkshire Hathaway BRK.B 88,36 88,44 86,92 86,93 4.36M
Pepsico PEP 69,69 69,77 68,93 69,05 4.35M
International Business Machines IBM 197,53 198,00 193,29 193,43 4.26M
Amazon AMZN 234,01 237,40 232,11 232,42 3.37M
Amgen AMGN 87,36 87,63 86,26 86,45 3.24M
3M MMM 89,61 89,97 88,78 88,97 3.05M
Union Pacific UNP 126,19 126,92 123,98 123,98 1.72M
Exchange Rates of November 02, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80,440 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,996 CAD 1 CAD = 1,004 USD
US Dollar Swiss Franc 1 USD = 0,940 CHF 1 CHF = 1,064 USD
US Dollar Chinese Yuan 1 USD = 6,242 CNY 1 CNY = 0,160 USD
Euro Japanese Yen 1 EUR = 103,310 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,801 GBP 1 GBP = 1,249 EUR
Euro Australian Dollar 1 EUR = 1,241 AUD 1 AUD = 0,806 EUR
Euro Canadian Dollar 1 EUR = 1,278 CAD 1 CAD = 0,782 EUR
Euro Swiss Franc 1 EUR = 1,206 CHF 1 CHF = 0,829 EUR
Euro Chinese Yuan 1 EUR = 8,016 CNY 1 CNY = 0,125 EUR
Japanese Yen Pound Sterling 1 JPY = 0,776 GBP 1 GBP = 1,289 JPY
Japanese Yen Australian Dollar 1 JPY = 1,202 AUD 1 AUD = 0,832 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,238 CAD 1 CAD = 0,808 JPY
Japanese Yen Swiss Franc 1 JPY = 1,169 CHF 1 CHF = 0,856 JPY
Pound Sterling Australian Dollar 1 GBP = 1,551 AUD 1 AUD = 0,645 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,597 CAD 1 CAD = 0,626 GBP
Pound Sterling Swiss Franc 1 GBP = 1,507 CHF 1 CHF = 0,664 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,013 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,029 CAD 1 CAD = 0,972 AUD
Australian Dollar Swiss Franc 1 AUD = 0,969 CHF 1 CHF = 1,032 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,457 CNY 1 CNY = 0,155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,943 CHF 1 CHF = 1,060 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,270 CNY 1 CNY = 0,159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,642 CNY 1 CNY = 0,151 CHF

See what else happened on November 02, 2012