Financial news on November 2nd, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 29.59 | 29.77 | 29.33 | 29.50 | 57.1M |
Intel | INTC | 22.39 | 22.54 | 22.02 | 22.06 | 51.7M |
General Electric | GE | 21.53 | 21.68 | 21.26 | 21.31 | 47.5M |
FB | 21.26 | 21.69 | 21.07 | 21.18 | 38.3M | |
HP Inc. | HPQ | 14.12 | 14.20 | 13.68 | 13.76 | 32.5M |
Pfizer | PFE | 24.71 | 24.87 | 24.55 | 24.55 | 31.1M |
Cisco Systems | CSCO | 17.64 | 17.68 | 17.31 | 17.35 | 28.8M |
AT&T Inc. | T | 35.16 | 35.38 | 34.91 | 34.93 | 28.3M |
Apple | AAPL | 595.89 | 596.95 | 574.75 | 576.80 | 21.4M |
Wells Fargo & Co. | WFC | 34.34 | 34.41 | 33.66 | 33.74 | 19.1M |
Oracle Corp. | ORCL | 31.80 | 31.81 | 31.18 | 31.21 | 17.3M |
Verizon Communications | VZ | 44.98 | 45.43 | 44.50 | 44.52 | 17.2M |
JPMorgan Chase | JPM | 43.04 | 43.07 | 42.33 | 42.42 | 17M |
Bristol-Myers Squibb | BMY | 33.66 | 33.75 | 33.17 | 33.18 | 14.9M |
Comcast | CMCSA | 37.79 | 37.96 | 37.57 | 37.61 | 14.1M |
Walt Disney & Co. | DIS | 50.63 | 50.99 | 49.77 | 49.86 | 14M |
Abbott Laboratories | ABT | 65.88 | 65.96 | 64.90 | 64.96 | 13.6M |
ExxonMobil | XOM | 91.76 | 91.94 | 90.06 | 90.27 | 12.7M |
ConocoPhillips | COP | 58.61 | 58.80 | 57.56 | 57.65 | 11.4M |
Coca-Cola | KO | 37.58 | 37.65 | 37.00 | 37.08 | 11.2M |
Merck | MRK | 46.25 | 46.55 | 45.99 | 46.00 | 11.1M |
General Motors | GM | 25.81 | 25.99 | 25.55 | 25.79 | 9.92M |
Home Depot | HD | 62.55 | 62.91 | 61.98 | 62.02 | 8.91M |
Wal-Mart Stores | WMT | 73.46 | 73.57 | 72.71 | 72.77 | 8.56M |
Chevron | CVX | 110.70 | 111.21 | 107.57 | 108.37 | 8.38M |
Altria | MO | 32.16 | 32.24 | 31.69 | 31.70 | 8.23M |
Johnson & Johnson | JNJ | 71.70 | 71.70 | 70.83 | 70.90 | 7.95M |
McDonald's | MCD | 87.35 | 87.90 | 86.76 | 86.86 | 7.91M |
Procter & Gamble | PG | 69.74 | 69.77 | 69.06 | 69.19 | 6.96M |
Schlumberger | SLB | 70.60 | 70.85 | 68.59 | 68.77 | 6.24M |
Gilead Sciences | GILD | 67.70 | 67.70 | 66.46 | 67.01 | 5.79M |
UnitedHealth Group | UNH | 57.02 | 57.24 | 55.99 | 56.05 | 4.95M |
United Technologies | UTX | 79.29 | 79.90 | 78.03 | 78.07 | 4.89M |
Alphabet | GOOGL | 694.79 | 695.55 | 687.37 | 687.92 | 4.64M |
Visa | V | 144.06 | 146.41 | 143.40 | 143.40 | 4.62M |
Boeing | BA | 71.00 | 71.36 | 69.96 | 70.05 | 4.4M |
Berkshire Hathaway | BRK.B | 88.36 | 88.44 | 86.92 | 86.93 | 4.36M |
Pepsico | PEP | 69.69 | 69.77 | 68.93 | 69.05 | 4.35M |
International Business Machines | IBM | 197.53 | 198.00 | 193.29 | 193.43 | 4.26M |
Amazon | AMZN | 234.01 | 237.40 | 232.11 | 232.42 | 3.37M |
Amgen | AMGN | 87.36 | 87.63 | 86.26 | 86.45 | 3.24M |
3M | MMM | 89.61 | 89.97 | 88.78 | 88.97 | 3.05M |
Union Pacific | UNP | 126.19 | 126.92 | 123.98 | 123.98 | 1.72M |
Exchange Rates of November 2nd, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 80.440 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.996 CAD | 1 CAD = 1.004 USD |
US Dollar | Swiss Franc | 1 USD = 0.940 CHF | 1 CHF = 1.064 USD |
US Dollar | Chinese Yuan | 1 USD = 6.242 CNY | 1 CNY = 0.160 USD |
Euro | Japanese Yen | 1 EUR = 103.310 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.801 GBP | 1 GBP = 1.249 EUR |
Euro | Australian Dollar | 1 EUR = 1.241 AUD | 1 AUD = 0.806 EUR |
Euro | Canadian Dollar | 1 EUR = 1.278 CAD | 1 CAD = 0.782 EUR |
Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
Euro | Chinese Yuan | 1 EUR = 8.016 CNY | 1 CNY = 0.125 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.776 GBP | 1 GBP = 1.289 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.202 AUD | 1 AUD = 0.832 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.238 CAD | 1 CAD = 0.808 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.169 CHF | 1 CHF = 0.856 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.551 AUD | 1 AUD = 0.645 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.597 CAD | 1 CAD = 0.626 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.507 CHF | 1 CHF = 0.664 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.013 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.029 CAD | 1 CAD = 0.972 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.457 CNY | 1 CNY = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.943 CHF | 1 CHF = 1.060 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.270 CNY | 1 CNY = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.642 CNY | 1 CNY = 0.151 CHF |
See what else happened on November 2nd, 2012