Financial news on November 2nd, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE28.9429.4028.8829.4059.5M
HP Inc.HPQ12.4714.0012.4113.8351.6M
PfizerPFE34.1735.2534.1535.0639.5M
AppleAAPL119.87121.36119.61121.1832.2M
MicrosoftMSFT52.8553.3652.6253.2430.3M
VisaV75.1976.2174.5375.2230M
Cisco SystemsCSCO28.8728.8728.5128.7728.9M
AT&T Inc.T33.6933.7933.3933.6125.5M
FacebookFB102.46103.47101.18103.3124M
IntelINTC33.7334.2833.6434.1121.7M
ExxonMobilXOM82.3085.9382.0985.2821.3M
Oracle Corp.ORCL39.0539.7838.9039.7519.8M
Coca-ColaKO42.3242.3641.9042.2416.3M
JPMorgan ChaseJPM64.4565.7564.3965.5415.3M
ChevronCVX90.6195.2890.4894.9614.3M
General MotorsGM34.8835.7534.8635.5711.9M
Verizon CommunicationsVZ47.0247.0846.5246.7811.7M
Wells Fargo & Co.WFC54.2155.0254.1354.8511M
Wal-Mart StoresWMT57.2957.6156.7757.6110.7M
MerckMRK54.6955.3354.4155.1110.6M
SchlumbergerSLB77.6579.7377.4579.438.48M
Gilead SciencesGILD108.76109.95108.32109.608.36M
ConocoPhillipsCOP53.0055.2552.8754.948.14M
ComcastCMCSA62.6363.2662.5062.747.6M
Bristol-Myers SquibbBMY66.5666.9065.5765.757.51M
Procter & GamblePG76.5776.7776.0576.607.15M
Walt Disney & Co.DIS114.49115.31114.01115.046.95M
Johnson & JohnsonJNJ101.18102.34100.84102.176.3M
AltriaMO60.8260.8959.9960.505.92M
McDonald'sMCD112.46112.84111.23112.115.66M
Abbott LaboratoriesABT44.8845.5044.6045.435.48M
Union PacificUNP89.3689.7688.5889.105.37M
PepsicoPEP102.14102.58101.10101.405.01M
UnitedHealth GroupUNH118.64119.95117.84118.693.87M
International Business MachinesIBM140.50140.52139.57140.373.82M
Home DepotHD124.24124.64123.38124.413.72M
Berkshire HathawayBRK.B136.77138.62136.33138.403.26M
AmgenAMGN159.01162.75158.37162.313.22M
United TechnologiesUTX98.8299.5898.3599.393.07M
AmazonAMZN627.13628.63620.41628.352.82M
3MMMM157.51160.09157.34159.922.7M
BoeingBA148.38149.47147.56148.402.52M
AlphabetGOOGL737.88748.18731.45747.742M
Exchange Rates of November 2nd, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.908 EUR1 EUR = 1.102 USD
US DollarJapanese Yen1 USD = 120.745 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.649 GBP1 GBP = 1.542 USD
US DollarAustralian Dollar1 USD = 1.400 AUD1 AUD = 0.714 USD
US DollarCanadian Dollar1 USD = 1.310 CAD1 CAD = 0.763 USD
US DollarSwiss Franc1 USD = 0.987 CHF1 CHF = 1.013 USD
US DollarChinese Yuan1 USD = 6.337 CNY1 CNY = 0.158 USD
US DollarMexican Peso1 USD = 16.434 MXN1 MXN = 0.061 USD
US DollarSwidish Krona1 USD = 8.530 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 132.983 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.714 GBP1 GBP = 1.400 EUR
EuroAustralian Dollar1 EUR = 1.542 AUD1 AUD = 0.649 EUR
EuroCanadian Dollar1 EUR = 1.443 CAD1 CAD = 0.693 EUR
EuroSwiss Franc1 EUR = 1.087 CHF1 CHF = 0.920 EUR
EuroChinese Yuan1 EUR = 6.978 CNY1 CNY = 0.143 EUR
EuroMexican Peso1 EUR = 18.102 MXN1 MXN = 0.055 EUR
EuroSwidish Krona1 EUR = 9.393 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.207 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 92.593 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 121.951 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.084 JPY
Japanese YenMexican Peso1 JPY = 0.136 MXN1 MXN = 7.348 JPY
Japanese YenSwidish Krona1 JPY = 0.071 SEK1 SEK = 14.164 JPY
Pound SterlingAustralian Dollar1 GBP = 2.158 AUD1 AUD = 0.463 GBP
Pound SterlingCanadian Dollar1 GBP = 2.019 CAD1 CAD = 0.495 GBP
Pound SterlingSwiss Franc1 GBP = 1.521 CHF1 CHF = 0.657 GBP
Pound SterlingChinese Yuan1 GBP = 9.769 CNY1 CNY = 0.102 GBP
Pound SterlingMexican Peso1 GBP = 25.336 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 13.144 SEK1 SEK = 0.076 GBP
Australian DollarCanadian Dollar1 AUD = 0.936 CAD1 CAD = 1.069 AUD
Australian DollarSwiss Franc1 AUD = 0.705 CHF1 CHF = 1.418 AUD
Australian DollarChinese Yuan1 AUD = 4.527 CNY1 CNY = 0.221 AUD
Australian DollarMexican Peso1 AUD = 11.738 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.091 SEK1 SEK = 0.164 AUD
Canadian DollarSwiss Franc1 CAD = 0.753 CHF1 CHF = 1.328 CAD
Canadian DollarChinese Yuan1 CAD = 4.838 CNY1 CNY = 0.207 CAD
Canadian DollarMexican Peso1 CAD = 12.546 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.507 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.418 CNY1 CNY = 0.156 CHF
Swiss FrancMexican Peso1 CHF = 16.646 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.637 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.343 SEK1 SEK = 0.745 CNY

See what else happened on November 2nd, 2015