Financial news on November 2nd, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 28.94 | 29.40 | 28.88 | 29.40 | 59.5M |
HP Inc. | HPQ | 12.47 | 14.00 | 12.41 | 13.83 | 51.6M |
Pfizer | PFE | 34.17 | 35.25 | 34.15 | 35.06 | 39.5M |
Apple | AAPL | 119.87 | 121.36 | 119.61 | 121.18 | 32.2M |
Microsoft | MSFT | 52.85 | 53.36 | 52.62 | 53.24 | 30.3M |
Visa | V | 75.19 | 76.21 | 74.53 | 75.22 | 30M |
Cisco Systems | CSCO | 28.87 | 28.87 | 28.51 | 28.77 | 28.9M |
AT&T Inc. | T | 33.69 | 33.79 | 33.39 | 33.61 | 25.5M |
FB | 102.46 | 103.47 | 101.18 | 103.31 | 24M | |
Intel | INTC | 33.73 | 34.28 | 33.64 | 34.11 | 21.7M |
ExxonMobil | XOM | 82.30 | 85.93 | 82.09 | 85.28 | 21.3M |
Oracle Corp. | ORCL | 39.05 | 39.78 | 38.90 | 39.75 | 19.8M |
Coca-Cola | KO | 42.32 | 42.36 | 41.90 | 42.24 | 16.3M |
JPMorgan Chase | JPM | 64.45 | 65.75 | 64.39 | 65.54 | 15.3M |
Chevron | CVX | 90.61 | 95.28 | 90.48 | 94.96 | 14.3M |
General Motors | GM | 34.88 | 35.75 | 34.86 | 35.57 | 11.9M |
Verizon Communications | VZ | 47.02 | 47.08 | 46.52 | 46.78 | 11.7M |
Wells Fargo & Co. | WFC | 54.21 | 55.02 | 54.13 | 54.85 | 11M |
Wal-Mart Stores | WMT | 57.29 | 57.61 | 56.77 | 57.61 | 10.7M |
Merck | MRK | 54.69 | 55.33 | 54.41 | 55.11 | 10.6M |
Schlumberger | SLB | 77.65 | 79.73 | 77.45 | 79.43 | 8.48M |
Gilead Sciences | GILD | 108.76 | 109.95 | 108.32 | 109.60 | 8.36M |
ConocoPhillips | COP | 53.00 | 55.25 | 52.87 | 54.94 | 8.14M |
Comcast | CMCSA | 62.63 | 63.26 | 62.50 | 62.74 | 7.6M |
Bristol-Myers Squibb | BMY | 66.56 | 66.90 | 65.57 | 65.75 | 7.51M |
Procter & Gamble | PG | 76.57 | 76.77 | 76.05 | 76.60 | 7.15M |
Walt Disney & Co. | DIS | 114.49 | 115.31 | 114.01 | 115.04 | 6.95M |
Johnson & Johnson | JNJ | 101.18 | 102.34 | 100.84 | 102.17 | 6.3M |
Altria | MO | 60.82 | 60.89 | 59.99 | 60.50 | 5.92M |
McDonald's | MCD | 112.46 | 112.84 | 111.23 | 112.11 | 5.66M |
Abbott Laboratories | ABT | 44.88 | 45.50 | 44.60 | 45.43 | 5.48M |
Union Pacific | UNP | 89.36 | 89.76 | 88.58 | 89.10 | 5.37M |
Pepsico | PEP | 102.14 | 102.58 | 101.10 | 101.40 | 5.01M |
UnitedHealth Group | UNH | 118.64 | 119.95 | 117.84 | 118.69 | 3.87M |
International Business Machines | IBM | 140.50 | 140.52 | 139.57 | 140.37 | 3.82M |
Home Depot | HD | 124.24 | 124.64 | 123.38 | 124.41 | 3.72M |
Berkshire Hathaway | BRK.B | 136.77 | 138.62 | 136.33 | 138.40 | 3.26M |
Amgen | AMGN | 159.01 | 162.75 | 158.37 | 162.31 | 3.22M |
United Technologies | UTX | 98.82 | 99.58 | 98.35 | 99.39 | 3.07M |
Amazon | AMZN | 627.13 | 628.63 | 620.41 | 628.35 | 2.82M |
3M | MMM | 157.51 | 160.09 | 157.34 | 159.92 | 2.7M |
Boeing | BA | 148.38 | 149.47 | 147.56 | 148.40 | 2.52M |
Alphabet | GOOGL | 737.88 | 748.18 | 731.45 | 747.74 | 2M |
Exchange Rates of November 2nd, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.908 EUR | 1 EUR = 1.102 USD |
US Dollar | Japanese Yen | 1 USD = 120.745 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.649 GBP | 1 GBP = 1.542 USD |
US Dollar | Australian Dollar | 1 USD = 1.400 AUD | 1 AUD = 0.714 USD |
US Dollar | Canadian Dollar | 1 USD = 1.310 CAD | 1 CAD = 0.763 USD |
US Dollar | Swiss Franc | 1 USD = 0.987 CHF | 1 CHF = 1.013 USD |
US Dollar | Chinese Yuan | 1 USD = 6.337 CNY | 1 CNY = 0.158 USD |
US Dollar | Mexican Peso | 1 USD = 16.434 MXN | 1 MXN = 0.061 USD |
US Dollar | Swidish Krona | 1 USD = 8.530 SEK | 1 SEK = 0.117 USD |
Euro | Japanese Yen | 1 EUR = 132.983 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.714 GBP | 1 GBP = 1.400 EUR |
Euro | Australian Dollar | 1 EUR = 1.542 AUD | 1 AUD = 0.649 EUR |
Euro | Canadian Dollar | 1 EUR = 1.443 CAD | 1 CAD = 0.693 EUR |
Euro | Swiss Franc | 1 EUR = 1.087 CHF | 1 CHF = 0.920 EUR |
Euro | Chinese Yuan | 1 EUR = 6.978 CNY | 1 CNY = 0.143 EUR |
Euro | Mexican Peso | 1 EUR = 18.102 MXN | 1 MXN = 0.055 EUR |
Euro | Swidish Krona | 1 EUR = 9.393 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.084 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.136 MXN | 1 MXN = 7.348 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.164 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.158 AUD | 1 AUD = 0.463 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.019 CAD | 1 CAD = 0.495 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.521 CHF | 1 CHF = 0.657 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.769 CNY | 1 CNY = 0.102 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.336 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 13.144 SEK | 1 SEK = 0.076 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.069 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.705 CHF | 1 CHF = 1.418 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.527 CNY | 1 CNY = 0.221 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.738 MXN | 1 MXN = 0.085 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.091 SEK | 1 SEK = 0.164 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.328 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.838 CNY | 1 CNY = 0.207 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.546 MXN | 1 MXN = 0.080 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.507 SEK | 1 SEK = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.418 CNY | 1 CNY = 0.156 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.646 MXN | 1 MXN = 0.060 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.637 SEK | 1 SEK = 0.116 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.343 SEK | 1 SEK = 0.745 CNY |
See what else happened on November 2nd, 2015