Financial news on November 2nd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 20.05 | 20.08 | 19.63 | 19.94 | 79M |
| AT&T Inc. | T | 33.57 | 34.42 | 32.93 | 33.17 | 72.9M |
| Comcast | CMCSA | 36.09 | 36.09 | 34.92 | 35.15 | 40.1M |
| Intel | INTC | 46.61 | 47.23 | 46.21 | 47.10 | 37.3M |
| FB | 180.63 | 181.94 | 177.34 | 178.92 | 35.1M | |
| Apple | AAPL | 167.64 | 168.50 | 165.28 | 168.11 | 32.7M |
| Microsoft | MSFT | 83.35 | 84.46 | 83.12 | 84.05 | 23.8M |
| Cisco Systems | CSCO | 34.55 | 34.64 | 34.16 | 34.21 | 19.6M |
| Wells Fargo & Co. | WFC | 55.80 | 56.52 | 55.35 | 56.48 | 15.3M |
| HP Inc. | HPQ | 21.38 | 21.56 | 21.07 | 21.44 | 14.8M |
| Verizon Communications | VZ | 47.88 | 47.94 | 47.18 | 47.46 | 13.1M |
| Pfizer | PFE | 35.27 | 35.51 | 35.03 | 35.46 | 13M |
| Merck | MRK | 55.48 | 55.57 | 55.04 | 55.37 | 12.3M |
| General Motors | GM | 43.30 | 43.30 | 42.46 | 42.60 | 11.9M |
| Oracle Corp. | ORCL | 50.54 | 50.70 | 50.12 | 50.28 | 10.3M |
| Schlumberger | SLB | 64.34 | 64.34 | 63.10 | 63.25 | 8.91M |
| JPMorgan Chase | JPM | 100.87 | 101.77 | 100.16 | 101.59 | 8.67M |
| Altria | MO | 64.57 | 64.75 | 63.35 | 63.90 | 8.65M |
| Coca-Cola | KO | 45.81 | 45.95 | 45.75 | 45.88 | 8.27M |
| ExxonMobil | XOM | 83.60 | 83.71 | 82.91 | 83.53 | 7.73M |
| Gilead Sciences | GILD | 74.72 | 74.80 | 73.55 | 73.81 | 7.38M |
| Abbott Laboratories | ABT | 54.05 | 54.65 | 53.96 | 54.37 | 6.94M |
| Walt Disney & Co. | DIS | 98.87 | 99.12 | 98.02 | 98.35 | 6.79M |
| Home Depot | HD | 165.01 | 165.01 | 160.53 | 162.71 | 6.5M |
| ConocoPhillips | COP | 52.06 | 52.59 | 51.69 | 52.48 | 6.16M |
| Visa | V | 111.02 | 111.37 | 110.20 | 110.98 | 5.49M |
| Wal-Mart Stores | WMT | 88.28 | 89.17 | 87.80 | 88.80 | 5.17M |
| Procter & Gamble | PG | 86.78 | 87.04 | 86.23 | 86.51 | 5M |
| Chevron | CVX | 116.21 | 116.47 | 114.71 | 115.33 | 4.31M |
| Bristol-Myers Squibb | BMY | 62.15 | 62.87 | 61.73 | 62.23 | 4.05M |
| Amgen | AMGN | 174.77 | 175.38 | 171.26 | 172.41 | 3.98M |
| Amazon | AMZN | 1097.81 | 1101.94 | 1086.87 | 1094.22 | 3.66M |
| Johnson & Johnson | JNJ | 140.11 | 140.29 | 139.11 | 139.93 | 3.47M |
| International Business Machines | IBM | 154.18 | 154.49 | 152.91 | 153.35 | 3.39M |
| Berkshire Hathaway | BRK.B | 186.75 | 188.78 | 185.89 | 188.61 | 3.32M |
| Union Pacific | UNP | 116.47 | 118.70 | 116.35 | 118.39 | 2.9M |
| UnitedHealth Group | UNH | 210.11 | 211.49 | 209.01 | 211.10 | 2.81M |
| Boeing | BA | 258.31 | 263.24 | 258.00 | 262.63 | 2.52M |
| McDonald's | MCD | 166.99 | 168.47 | 166.50 | 168.10 | 2.28M |
| Pepsico | PEP | 109.91 | 110.18 | 109.54 | 110.05 | 2.15M |
| United Technologies | UTX | 120.09 | 121.51 | 119.71 | 121.46 | 1.96M |
| 3M | MMM | 230.24 | 232.80 | 229.55 | 232.23 | 1.58M |
| Alphabet | GOOGL | 1039.99 | 1045.52 | 1028.66 | 1042.97 | 1.23M |
Exchange Rates of November 2nd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.858 EUR | 1 EUR = 1.166 USD |
| US Dollar | Japanese Yen | 1 USD = 114.033 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.766 GBP | 1 GBP = 1.305 USD |
| US Dollar | Australian Dollar | 1 USD = 1.296 AUD | 1 AUD = 0.771 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.281 CAD | 1 CAD = 0.781 USD |
| US Dollar | Swiss Franc | 1 USD = 0.999 CHF | 1 CHF = 1.001 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.609 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.984 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.392 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 132.931 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.893 GBP | 1 GBP = 1.120 EUR |
| Euro | Australian Dollar | 1 EUR = 1.512 AUD | 1 AUD = 0.662 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.493 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.165 CHF | 1 CHF = 0.858 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.703 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 22.130 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.783 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.271 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.166 MXN | 1 MXN = 6.010 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.587 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.693 AUD | 1 AUD = 0.591 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.672 CAD | 1 CAD = 0.598 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.305 CHF | 1 CHF = 0.767 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.628 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.779 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.954 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.771 CHF | 1 CHF = 1.298 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.096 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.644 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.466 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.780 CHF | 1 CHF = 1.282 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.159 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.819 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.549 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.612 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.998 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.398 SEK | 1 SEK = 0.119 CHF |
See what else happened on November 2nd, 2017