Financial news on October 02, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 56.88 57.75 52.88 55.75 29.2M
Microsoft MSFT 103.37 105.19 101.00 104.12 16.5M
Intel INTC 82.81 85.00 81.25 83.88 14.8M
Oracle Corp. ORCL 26.19 26.50 25.13 26.00 14.7M
General Electric GE 74.87 75.44 70.62 75.37 14.2M
Home Depot HD 36.50 37.25 34.81 35.63 11.5M
JPMorgan Chase JPM 41.25 44.31 40.06 43.75 10.8M
Altria MO 46.00 47.81 45.63 47.13 7.91M
International Business Machines IBM 124.12 125.25 118.94 124.81 7.3M
Abbott Laboratories ABT 41.50 42.50 41.31 42.06 5.91M
Amazon AMZN 105.30 111.90 101.00 110.30 5.75M
Verizon Communications VZ 49.25 52.19 49.25 51.38 5.71M
Walt Disney & Co. DIS 24.94 25.75 24.50 25.25 5.3M
ExxonMobil XOM 70.62 73.56 70.62 73.00 5.29M
Wal-Mart Stores WMT 53.31 56.25 52.63 55.44 5.11M
AT&T Inc. T 45.38 47.06 45.00 46.50 4.93M
Boeing BA 32.44 32.94 31.75 32.56 4.59M
Coca-Cola KO 55.75 59.50 55.56 58.94 4.57M
Pfizer PFE 99.00 100.20 96.50 99.13 4.32M
Merck MRK 124.90 129.50 122.00 127.80 4.27M
HP Inc. HPQ 50.00 51.50 49.25 49.75 4.26M
Apple AAPL 35.50 36.25 34.13 35.06 4.25M
Bristol-Myers Squibb BMY 100.80 100.80 95.25 96.13 3.91M
Johnson & Johnson JNJ 75.00 78.44 73.19 77.13 3.54M
Schlumberger SLB 48.81 49.38 47.38 48.56 3.53M
Procter & Gamble PG 70.88 75.25 70.81 74.94 3.4M
Pepsico PEP 29.81 30.88 29.69 30.44 3.18M
UnitedHealth Group UNH 33.88 36.88 33.88 36.81 2.88M
Amgen AMGN 73.88 75.25 72.56 75.13 2.83M
McDonald's MCD 58.06 58.63 56.75 58.00 2.65M
Wells Fargo & Co. WFC 34.60 35.05 33.30 34.30 2.46M
Chevron CVX 84.94 88.31 83.94 87.63 2.3M
3M MMM 72.75 75.75 72.75 74.75 1.28M
Union Pacific UNP 43.50 44.75 42.75 44.75 1.09M
United Technologies UTX 74.63 76.38 73.38 76.13 852K
ConocoPhillips COP 45.13 47.94 45.06 47.63 812K
Comcast CMCSA 45.00 46.69 45.00 46.50 518K
Gilead Sciences GILD 20.25 20.75 19.25 20.56 338K
Berkshire Hathaway BRK.B 1937.00 1992.00 1916.00 1965.00 11.7K

See what else happened on October 02, 1998