Financial news on October 02, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO56.8857.7552.8855.7529.2M
MicrosoftMSFT103.37105.19101.00104.1216.5M
IntelINTC82.8185.0081.2583.8814.8M
Oracle Corp.ORCL26.1926.5025.1326.0014.7M
General ElectricGE74.8775.4470.6275.3714.2M
Home DepotHD36.5037.2534.8135.6311.5M
JPMorgan ChaseJPM41.2544.3140.0643.7510.8M
AltriaMO46.0047.8145.6347.137.91M
International Business MachinesIBM124.12125.25118.94124.817.3M
Abbott LaboratoriesABT41.5042.5041.3142.065.91M
AmazonAMZN105.30111.90101.00110.305.75M
Verizon CommunicationsVZ49.2552.1949.2551.385.71M
Walt Disney & Co.DIS24.9425.7524.5025.255.3M
ExxonMobilXOM70.6273.5670.6273.005.29M
Wal-Mart StoresWMT53.3156.2552.6355.445.11M
AT&T Inc.T45.3847.0645.0046.504.93M
BoeingBA32.4432.9431.7532.564.59M
Coca-ColaKO55.7559.5055.5658.944.57M
PfizerPFE99.00100.2096.5099.134.32M
MerckMRK124.90129.50122.00127.804.27M
HP Inc.HPQ50.0051.5049.2549.754.26M
AppleAAPL35.5036.2534.1335.064.25M
Bristol-Myers SquibbBMY100.80100.8095.2596.133.91M
Johnson & JohnsonJNJ75.0078.4473.1977.133.54M
SchlumbergerSLB48.8149.3847.3848.563.53M
Procter & GamblePG70.8875.2570.8174.943.4M
PepsicoPEP29.8130.8829.6930.443.18M
UnitedHealth GroupUNH33.8836.8833.8836.812.88M
AmgenAMGN73.8875.2572.5675.132.83M
McDonald'sMCD58.0658.6356.7558.002.65M
Wells Fargo & Co.WFC34.6035.0533.3034.302.46M
ChevronCVX84.9488.3183.9487.632.3M
3MMMM72.7575.7572.7574.751.28M
Union PacificUNP43.5044.7542.7544.751.09M
United TechnologiesUTX74.6376.3873.3876.13852K
ConocoPhillipsCOP45.1347.9445.0647.63812K
ComcastCMCSA45.0046.6945.0046.50518K
Gilead SciencesGILD20.2520.7519.2520.56338K
Berkshire HathawayBRK.B1937.001992.001916.001965.0011.7K

See what else happened on October 02, 1998