Financial news on October 2nd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 56.88 | 57.75 | 52.88 | 55.75 | 29.2M |
| Microsoft | MSFT | 103.37 | 105.19 | 101.00 | 104.12 | 16.5M |
| Intel | INTC | 82.81 | 85.00 | 81.25 | 83.88 | 14.8M |
| Oracle Corp. | ORCL | 26.19 | 26.50 | 25.13 | 26.00 | 14.7M |
| General Electric | GE | 74.87 | 75.44 | 70.62 | 75.37 | 14.2M |
| Home Depot | HD | 36.50 | 37.25 | 34.81 | 35.63 | 11.5M |
| JPMorgan Chase | JPM | 41.25 | 44.31 | 40.06 | 43.75 | 10.8M |
| Altria | MO | 46.00 | 47.81 | 45.63 | 47.13 | 7.91M |
| International Business Machines | IBM | 124.12 | 125.25 | 118.94 | 124.81 | 7.3M |
| Abbott Laboratories | ABT | 41.50 | 42.50 | 41.31 | 42.06 | 5.91M |
| Amazon | AMZN | 105.30 | 111.90 | 101.00 | 110.30 | 5.75M |
| Verizon Communications | VZ | 49.25 | 52.19 | 49.25 | 51.38 | 5.71M |
| Walt Disney & Co. | DIS | 24.94 | 25.75 | 24.50 | 25.25 | 5.3M |
| ExxonMobil | XOM | 70.62 | 73.56 | 70.62 | 73.00 | 5.29M |
| Wal-Mart Stores | WMT | 53.31 | 56.25 | 52.63 | 55.44 | 5.11M |
| AT&T Inc. | T | 45.38 | 47.06 | 45.00 | 46.50 | 4.93M |
| Boeing | BA | 32.44 | 32.94 | 31.75 | 32.56 | 4.59M |
| Coca-Cola | KO | 55.75 | 59.50 | 55.56 | 58.94 | 4.57M |
| Pfizer | PFE | 99.00 | 100.20 | 96.50 | 99.13 | 4.32M |
| Merck | MRK | 124.90 | 129.50 | 122.00 | 127.80 | 4.27M |
| HP Inc. | HPQ | 50.00 | 51.50 | 49.25 | 49.75 | 4.26M |
| Apple | AAPL | 35.50 | 36.25 | 34.13 | 35.06 | 4.25M |
| Bristol-Myers Squibb | BMY | 100.80 | 100.80 | 95.25 | 96.13 | 3.91M |
| Johnson & Johnson | JNJ | 75.00 | 78.44 | 73.19 | 77.13 | 3.54M |
| Schlumberger | SLB | 48.81 | 49.38 | 47.38 | 48.56 | 3.53M |
| Procter & Gamble | PG | 70.88 | 75.25 | 70.81 | 74.94 | 3.4M |
| Pepsico | PEP | 29.81 | 30.88 | 29.69 | 30.44 | 3.18M |
| UnitedHealth Group | UNH | 33.88 | 36.88 | 33.88 | 36.81 | 2.88M |
| Amgen | AMGN | 73.88 | 75.25 | 72.56 | 75.13 | 2.83M |
| McDonald's | MCD | 58.06 | 58.63 | 56.75 | 58.00 | 2.65M |
| Wells Fargo & Co. | WFC | 34.60 | 35.05 | 33.30 | 34.30 | 2.46M |
| Chevron | CVX | 84.94 | 88.31 | 83.94 | 87.63 | 2.3M |
| 3M | MMM | 72.75 | 75.75 | 72.75 | 74.75 | 1.28M |
| Union Pacific | UNP | 43.50 | 44.75 | 42.75 | 44.75 | 1.09M |
| United Technologies | UTX | 74.63 | 76.38 | 73.38 | 76.13 | 852K |
| ConocoPhillips | COP | 45.13 | 47.94 | 45.06 | 47.63 | 812K |
| Comcast | CMCSA | 45.00 | 46.69 | 45.00 | 46.50 | 518K |
| Gilead Sciences | GILD | 20.25 | 20.75 | 19.25 | 20.56 | 338K |
| Berkshire Hathaway | BRK.B | 1937.00 | 1992.00 | 1916.00 | 1965.00 | 11.7K |
See what else happened on October 2nd, 1998