Financial news on October 2nd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 11.57 | 11.63 | 11.37 | 11.40 | 53.3M |
| Cisco Systems | CSCO | 20.24 | 20.30 | 19.75 | 19.99 | 51.9M |
| Intel | INTC | 28.58 | 28.95 | 28.41 | 28.62 | 42.4M |
| Microsoft | MSFT | 28.45 | 28.75 | 28.19 | 28.50 | 38.1M |
| General Electric | GE | 30.54 | 30.90 | 30.43 | 30.75 | 17.7M |
| Pfizer | PFE | 30.67 | 31.13 | 30.61 | 31.05 | 17.4M |
| HP Inc. | HPQ | 19.75 | 19.86 | 19.44 | 19.52 | 10.5M |
| Abbott Laboratories | ABT | 42.79 | 43.28 | 42.65 | 43.15 | 9.9M |
| AT&T Inc. | T | 22.40 | 22.58 | 22.15 | 22.50 | 9.67M |
| Home Depot | HD | 33.07 | 33.47 | 32.90 | 33.25 | 9.06M |
| ExxonMobil | XOM | 37.35 | 37.67 | 37.01 | 37.56 | 8.96M |
| Amazon | AMZN | 48.94 | 50.20 | 48.68 | 50.09 | 8.22M |
| Verizon Communications | VZ | 32.85 | 33.30 | 32.69 | 33.28 | 7.77M |
| Comcast | CMCSA | 31.71 | 31.96 | 31.30 | 31.93 | 7.77M |
| Walt Disney & Co. | DIS | 20.83 | 21.00 | 20.66 | 20.94 | 7.59M |
| International Business Machines | IBM | 89.55 | 90.45 | 89.22 | 90.08 | 7.43M |
| JPMorgan Chase | JPM | 35.15 | 35.25 | 34.78 | 35.02 | 7.33M |
| Amgen | AMGN | 65.90 | 66.56 | 65.54 | 66.15 | 7.18M |
| Johnson & Johnson | JNJ | 50.39 | 50.39 | 49.95 | 50.30 | 6.46M |
| Wal-Mart Stores | WMT | 56.97 | 57.14 | 56.52 | 57.06 | 6.19M |
| Merck | MRK | 51.38 | 51.38 | 50.78 | 51.00 | 6.05M |
| McDonald's | MCD | 24.37 | 24.75 | 24.26 | 24.28 | 5.7M |
| Gilead Sciences | GILD | 58.30 | 59.49 | 58.00 | 58.89 | 5.38M |
| Wells Fargo & Co. | WFC | 52.60 | 53.03 | 52.52 | 52.96 | 4.96M |
| Coca-Cola | KO | 43.95 | 44.34 | 43.70 | 44.25 | 4.42M |
| Altria | MO | 44.40 | 44.42 | 44.07 | 44.30 | 4.35M |
| Bristol-Myers Squibb | BMY | 26.03 | 26.25 | 25.82 | 26.11 | 4.08M |
| Apple | AAPL | 20.80 | 20.80 | 20.28 | 20.57 | 3.64M |
| Pepsico | PEP | 46.40 | 47.06 | 46.40 | 46.91 | 3.4M |
| Procter & Gamble | PG | 93.55 | 94.68 | 93.52 | 94.48 | 3.3M |
| UnitedHealth Group | UNH | 51.76 | 52.68 | 51.37 | 52.25 | 3.29M |
| ConocoPhillips | COP | 54.29 | 56.00 | 54.29 | 55.95 | 3.17M |
| 3M | MMM | 71.00 | 71.49 | 70.55 | 71.28 | 2.87M |
| United Technologies | UTX | 79.65 | 81.11 | 79.43 | 80.45 | 2.65M |
| Chevron | CVX | 72.70 | 73.15 | 72.15 | 72.80 | 2.44M |
| Boeing | BA | 35.00 | 35.45 | 34.81 | 35.33 | 2.34M |
| Schlumberger | SLB | 49.33 | 49.81 | 49.08 | 49.67 | 2.05M |
| Union Pacific | UNP | 58.87 | 59.24 | 58.40 | 59.05 | 1.02M |
| Berkshire Hathaway | BRK.B | 2517.00 | 2517.00 | 2502.00 | 2516.00 | 6.2K |
Exchange Rates of October 2nd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.680 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.341 CAD | 1 CAD = 0.746 USD |
| US Dollar | Swiss Franc | 1 USD = 1.318 CHF | 1 CHF = 0.759 USD |
| Euro | Japanese Yen | 1 EUR = 129.520 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.700 GBP | 1 GBP = 1.429 EUR |
| Euro | Australian Dollar | 1 EUR = 1.702 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.566 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.430 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.236 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.200 CHF | 1 CHF = 0.455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.919 CAD | 1 CAD = 1.088 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.904 CHF | 1 CHF = 1.106 AUD |
See what else happened on October 2nd, 2003