Financial news on October 02, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL11.5711.6311.3711.4053.3M
Cisco SystemsCSCO20.2420.3019.7519.9951.9M
IntelINTC28.5828.9528.4128.6242.4M
MicrosoftMSFT28.4528.7528.1928.5038.1M
General ElectricGE30.5430.9030.4330.7517.7M
PfizerPFE30.6731.1330.6131.0517.4M
HP Inc.HPQ19.7519.8619.4419.5210.5M
Abbott LaboratoriesABT42.7943.2842.6543.159.9M
AT&T Inc.T22.4022.5822.1522.509.67M
Home DepotHD33.0733.4732.9033.259.06M
ExxonMobilXOM37.3537.6737.0137.568.96M
AmazonAMZN48.9450.2048.6850.098.22M
Verizon CommunicationsVZ32.8533.3032.6933.287.77M
ComcastCMCSA31.7131.9631.3031.937.77M
Walt Disney & Co.DIS20.8321.0020.6620.947.59M
International Business MachinesIBM89.5590.4589.2290.087.43M
JPMorgan ChaseJPM35.1535.2534.7835.027.33M
AmgenAMGN65.9066.5665.5466.157.18M
Johnson & JohnsonJNJ50.3950.3949.9550.306.46M
Wal-Mart StoresWMT56.9757.1456.5257.066.19M
MerckMRK51.3851.3850.7851.006.05M
McDonald'sMCD24.3724.7524.2624.285.7M
Gilead SciencesGILD58.3059.4958.0058.895.38M
Wells Fargo & Co.WFC52.6053.0352.5252.964.96M
Coca-ColaKO43.9544.3443.7044.254.42M
AltriaMO44.4044.4244.0744.304.35M
Bristol-Myers SquibbBMY26.0326.2525.8226.114.08M
AppleAAPL20.8020.8020.2820.573.64M
PepsicoPEP46.4047.0646.4046.913.4M
Procter & GamblePG93.5594.6893.5294.483.3M
UnitedHealth GroupUNH51.7652.6851.3752.253.29M
ConocoPhillipsCOP54.2956.0054.2955.953.17M
3MMMM71.0071.4970.5571.282.87M
United TechnologiesUTX79.6581.1179.4380.452.65M
ChevronCVX72.7073.1572.1572.802.44M
BoeingBA35.0035.4534.8135.332.34M
SchlumbergerSLB49.3349.8149.0849.672.05M
Union PacificUNP58.8759.2458.4059.051.02M
Berkshire HathawayBRK.B2517.002517.002502.002516.006.2K
Exchange Rates of October 02, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.680 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.341 CAD1 CAD = 0.746 USD
US DollarSwiss Franc1 USD = 1.318 CHF1 CHF = 0.759 USD
EuroJapanese Yen1 EUR = 129.520 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.700 GBP1 GBP = 1.429 EUR
EuroAustralian Dollar1 EUR = 1.702 AUD1 AUD = 0.587 EUR
EuroCanadian Dollar1 EUR = 1.566 CAD1 CAD = 0.638 EUR
EuroSwiss Franc1 EUR = 1.539 CHF1 CHF = 0.650 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.190 CHF1 CHF = 0.840 JPY
Pound SterlingAustralian Dollar1 GBP = 2.430 AUD1 AUD = 0.411 GBP
Pound SterlingCanadian Dollar1 GBP = 2.236 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.200 CHF1 CHF = 0.455 GBP
Australian DollarCanadian Dollar1 AUD = 0.919 CAD1 CAD = 1.088 AUD
Australian DollarSwiss Franc1 AUD = 0.904 CHF1 CHF = 1.106 AUD

See what else happened on October 02, 2003