Financial news on October 02, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 11.57 11.63 11.37 11.40 53.3M
Cisco Systems CSCO 20.24 20.30 19.75 19.99 51.9M
Intel INTC 28.58 28.95 28.41 28.62 42.4M
Microsoft MSFT 28.45 28.75 28.19 28.50 38.1M
General Electric GE 30.54 30.90 30.43 30.75 17.7M
Pfizer PFE 30.67 31.13 30.61 31.05 17.4M
HP Inc. HPQ 19.75 19.86 19.44 19.52 10.5M
Abbott Laboratories ABT 42.79 43.28 42.65 43.15 9.9M
AT&T Inc. T 22.40 22.58 22.15 22.50 9.67M
Home Depot HD 33.07 33.47 32.90 33.25 9.06M
ExxonMobil XOM 37.35 37.67 37.01 37.56 8.96M
Amazon AMZN 48.94 50.20 48.68 50.09 8.22M
Verizon Communications VZ 32.85 33.30 32.69 33.28 7.77M
Comcast CMCSA 31.71 31.96 31.30 31.93 7.77M
Walt Disney & Co. DIS 20.83 21.00 20.66 20.94 7.59M
International Business Machines IBM 89.55 90.45 89.22 90.08 7.43M
JPMorgan Chase JPM 35.15 35.25 34.78 35.02 7.33M
Amgen AMGN 65.90 66.56 65.54 66.15 7.18M
Johnson & Johnson JNJ 50.39 50.39 49.95 50.30 6.46M
Wal-Mart Stores WMT 56.97 57.14 56.52 57.06 6.19M
Merck MRK 51.38 51.38 50.78 51.00 6.05M
McDonald's MCD 24.37 24.75 24.26 24.28 5.7M
Gilead Sciences GILD 58.30 59.49 58.00 58.89 5.38M
Wells Fargo & Co. WFC 52.60 53.03 52.52 52.96 4.96M
Coca-Cola KO 43.95 44.34 43.70 44.25 4.42M
Altria MO 44.40 44.42 44.07 44.30 4.35M
Bristol-Myers Squibb BMY 26.03 26.25 25.82 26.11 4.08M
Apple AAPL 20.80 20.80 20.28 20.57 3.64M
Pepsico PEP 46.40 47.06 46.40 46.91 3.4M
Procter & Gamble PG 93.55 94.68 93.52 94.48 3.3M
UnitedHealth Group UNH 51.76 52.68 51.37 52.25 3.29M
ConocoPhillips COP 54.29 56.00 54.29 55.95 3.17M
3M MMM 71.00 71.49 70.55 71.28 2.87M
United Technologies UTX 79.65 81.11 79.43 80.45 2.65M
Chevron CVX 72.70 73.15 72.15 72.80 2.44M
Boeing BA 35.00 35.45 34.81 35.33 2.34M
Schlumberger SLB 49.33 49.81 49.08 49.67 2.05M
Union Pacific UNP 58.87 59.24 58.40 59.05 1.02M
Berkshire Hathaway BRK.B 2517.00 2517.00 2502.00 2516.00 6.2K
Exchange Rates of October 02, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.680 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.341 CAD 1 CAD = 0.746 USD
US Dollar Swiss Franc 1 USD = 1.318 CHF 1 CHF = 0.759 USD
Euro Japanese Yen 1 EUR = 129.520 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.700 GBP 1 GBP = 1.429 EUR
Euro Australian Dollar 1 EUR = 1.702 AUD 1 AUD = 0.587 EUR
Euro Canadian Dollar 1 EUR = 1.566 CAD 1 CAD = 0.638 EUR
Euro Swiss Franc 1 EUR = 1.539 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.190 CHF 1 CHF = 0.840 JPY
Pound Sterling Australian Dollar 1 GBP = 2.430 AUD 1 AUD = 0.411 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.236 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.200 CHF 1 CHF = 0.455 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.919 CAD 1 CAD = 1.088 AUD
Australian Dollar Swiss Franc 1 AUD = 0.904 CHF 1 CHF = 1.106 AUD

See what else happened on October 02, 2003