Financial news on October 2nd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.28 | 26.58 | 26.16 | 26.38 | 45.9M |
| Pfizer | PFE | 24.89 | 25.05 | 24.69 | 24.94 | 36.2M |
| Microsoft | MSFT | 29.70 | 29.85 | 29.57 | 29.70 | 33.7M |
| Cisco Systems | CSCO | 33.00 | 33.13 | 32.87 | 33.01 | 31.4M |
| Apple | AAPL | 156.55 | 158.59 | 155.89 | 158.45 | 28.3M |
| Oracle Corp. | ORCL | 21.98 | 21.98 | 21.71 | 21.85 | 24.2M |
| Home Depot | HD | 33.21 | 33.67 | 33.12 | 33.36 | 23.4M |
| ExxonMobil | XOM | 93.32 | 93.40 | 91.30 | 92.24 | 21.5M |
| General Electric | GE | 42.03 | 42.15 | 41.80 | 42.12 | 19.3M |
| Wal-Mart Stores | WMT | 44.45 | 45.11 | 44.36 | 44.87 | 18.4M |
| Comcast | CMCSA | 24.45 | 24.45 | 23.95 | 24.00 | 17.5M |
| ConocoPhillips | COP | 86.78 | 86.78 | 84.50 | 85.47 | 16.6M |
| AT&T Inc. | T | 42.35 | 42.45 | 42.14 | 42.41 | 16.3M |
| JPMorgan Chase | JPM | 46.99 | 47.35 | 46.82 | 47.16 | 16M |
| Bristol-Myers Squibb | BMY | 29.10 | 29.32 | 28.98 | 29.11 | 14.7M |
| Wells Fargo & Co. | WFC | 36.79 | 36.83 | 36.23 | 36.63 | 14.6M |
| Alphabet | GOOGL | 583.38 | 596.81 | 580.01 | 584.39 | 14.1M |
| Abbott Laboratories | ABT | 55.10 | 55.81 | 55.05 | 55.46 | 11.3M |
| Merck | MRK | 52.58 | 52.73 | 51.51 | 51.62 | 11M |
| Johnson & Johnson | JNJ | 66.16 | 66.34 | 65.88 | 66.05 | 9.84M |
| Walt Disney & Co. | DIS | 34.65 | 35.01 | 34.60 | 34.77 | 9.4M |
| Procter & Gamble | PG | 70.85 | 71.00 | 70.35 | 70.73 | 9.37M |
| Verizon Communications | VZ | 45.25 | 45.64 | 45.15 | 45.34 | 9.14M |
| Chevron | CVX | 93.92 | 93.99 | 91.82 | 92.56 | 9.14M |
| Coca-Cola | KO | 58.00 | 58.16 | 57.64 | 57.92 | 8.78M |
| HP Inc. | HPQ | 50.88 | 51.08 | 50.32 | 51.04 | 8.58M |
| UnitedHealth Group | UNH | 48.20 | 48.41 | 47.42 | 47.89 | 8.58M |
| Altria | MO | 69.90 | 70.14 | 69.44 | 69.95 | 8.2M |
| McDonald's | MCD | 56.24 | 56.44 | 55.68 | 55.95 | 7.95M |
| Schlumberger | SLB | 105.52 | 107.11 | 103.99 | 106.47 | 7.74M |
| International Business Machines | IBM | 119.31 | 119.60 | 118.14 | 118.36 | 6.91M |
| Pepsico | PEP | 74.12 | 74.25 | 73.34 | 73.76 | 6.14M |
| Gilead Sciences | GILD | 42.00 | 42.08 | 41.01 | 41.40 | 5.33M |
| Amgen | AMGN | 56.34 | 56.42 | 55.55 | 56.04 | 5.14M |
| Amazon | AMZN | 93.87 | 93.90 | 91.40 | 92.36 | 4.87M |
| Boeing | BA | 106.62 | 107.15 | 105.27 | 105.93 | 4.6M |
| United Technologies | UTX | 82.00 | 82.50 | 80.22 | 80.62 | 4.35M |
| 3M | MMM | 94.35 | 94.88 | 93.59 | 93.89 | 3.49M |
| Union Pacific | UNP | 114.74 | 114.87 | 112.29 | 113.33 | 1.09M |
| Berkshire Hathaway | BRK.B | 3965.00 | 3996.50 | 3959.00 | 3996.50 | 15.8K |
Exchange Rates of October 2nd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.640 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.999 CAD | 1 CAD = 1.001 USD |
| US Dollar | Swiss Franc | 1 USD = 1.176 CHF | 1 CHF = 0.851 USD |
| Euro | Japanese Yen | 1 EUR = 163.610 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.443 EUR |
| Euro | Australian Dollar | 1 EUR = 1.605 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.663 CHF | 1 CHF = 0.601 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.424 GBP | 1 GBP = 2.361 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.981 AUD | 1 AUD = 1.020 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.863 CAD | 1 CAD = 1.158 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.016 CHF | 1 CHF = 0.984 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.316 AUD | 1 AUD = 0.432 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.038 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.399 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.879 CAD | 1 CAD = 1.137 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.035 CHF | 1 CHF = 0.966 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.177 CHF | 1 CHF = 0.850 CAD |
See what else happened on October 2nd, 2007