Financial news on October 02, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 22,93 | 22,99 | 22,71 | 22,79 | 45.3M |
| Microsoft | MSFT | 29,68 | 29,89 | 29,50 | 29,66 | 43.3M |
| Intel | INTC | 22,89 | 23,00 | 22,66 | 22,84 | 36.4M |
| Cisco Systems | CSCO | 19,09 | 19,14 | 18,73 | 18,87 | 34.7M |
| Pfizer | PFE | 25,18 | 25,41 | 24,97 | 25,12 | 30.5M |
| FB | 22,08 | 22,49 | 21,82 | 22,27 | 29.3M | |
| JPMorgan Chase | JPM | 41,14 | 41,24 | 40,56 | 40,92 | 26.9M |
| Apple | AAPL | 661,81 | 666,35 | 650,65 | 661,31 | 22.4M |
| Oracle Corp. | ORCL | 31,79 | 32,01 | 31,40 | 31,65 | 21.9M |
| Wells Fargo & Co. | WFC | 34,83 | 34,87 | 34,54 | 34,82 | 21.7M |
| General Motors | GM | 23,50 | 24,10 | 22,67 | 23,68 | 21.4M |
| AT&T Inc. | T | 37,93 | 38,10 | 37,68 | 37,81 | 20.5M |
| HP Inc. | HPQ | 17,33 | 17,45 | 16,94 | 17,13 | 19.6M |
| Abbott Laboratories | ABT | 69,42 | 69,60 | 68,41 | 68,54 | 15M |
| Gilead Sciences | GILD | 67,77 | 69,49 | 67,70 | 69,18 | 13.6M |
| Comcast | CMCSA | 35,46 | 36,07 | 35,46 | 35,84 | 12.7M |
| Procter & Gamble | PG | 69,53 | 69,72 | 68,52 | 68,79 | 11.2M |
| Verizon Communications | VZ | 45,97 | 46,07 | 45,62 | 45,86 | 10.3M |
| Coca-Cola | KO | 38,56 | 38,69 | 38,11 | 38,34 | 10.3M |
| Johnson & Johnson | JNJ | 69,12 | 69,28 | 68,64 | 68,96 | 10.1M |
| ExxonMobil | XOM | 92,12 | 92,18 | 91,28 | 91,72 | 9.51M |
| Bristol-Myers Squibb | BMY | 33,99 | 34,15 | 33,75 | 33,95 | 9.16M |
| Altria | MO | 33,78 | 33,97 | 33,51 | 33,73 | 8.23M |
| Merck | MRK | 45,43 | 45,60 | 45,10 | 45,47 | 7.43M |
| Walt Disney & Co. | DIS | 52,13 | 52,25 | 51,47 | 51,64 | 7.24M |
| Home Depot | HD | 60,87 | 60,89 | 60,15 | 60,33 | 6.57M |
| Chevron | CVX | 117,65 | 118,08 | 116,92 | 117,96 | 6.01M |
| McDonald's | MCD | 92,17 | 92,23 | 90,72 | 90,93 | 5.98M |
| Alphabet | GOOGL | 765,20 | 765,99 | 750,27 | 756,99 | 5.57M |
| ConocoPhillips | COP | 57,70 | 57,82 | 57,04 | 57,37 | 5.19M |
| Schlumberger | SLB | 72,90 | 73,20 | 71,92 | 72,26 | 4.76M |
| Wal-Mart Stores | WMT | 73,98 | 74,36 | 73,63 | 73,75 | 4.24M |
| Pepsico | PEP | 70,85 | 71,06 | 70,25 | 70,62 | 4.22M |
| UnitedHealth Group | UNH | 56,46 | 56,89 | 56,31 | 56,80 | 3.83M |
| Amgen | AMGN | 85,47 | 86,59 | 85,14 | 86,35 | 3.76M |
| 3M | MMM | 94,23 | 94,29 | 93,10 | 93,54 | 3.6M |
| International Business Machines | IBM | 210,96 | 211,47 | 208,50 | 209,84 | 3.32M |
| Boeing | BA | 70,11 | 70,30 | 69,20 | 69,53 | 3.08M |
| United Technologies | UTX | 78,58 | 78,99 | 77,98 | 78,39 | 3.02M |
| Berkshire Hathaway | BRK.B | 89,10 | 89,31 | 88,40 | 88,83 | 2.99M |
| Visa | V | 136,59 | 137,10 | 135,48 | 136,00 | 2.51M |
| Amazon | AMZN | 252,80 | 253,15 | 249,03 | 250,60 | 2.2M |
| Union Pacific | UNP | 119,19 | 119,48 | 118,20 | 119,10 | 1.72M |
Exchange Rates of October 02, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78,170 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,984 CAD | 1 CAD = 1,016 USD |
| US Dollar | Swiss Franc | 1 USD = 0,936 CHF | 1 CHF = 1,068 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,285 CNY | 1 CNY = 0,159 USD |
| Euro | Japanese Yen | 1 EUR = 100,960 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,801 GBP | 1 GBP = 1,249 EUR |
| Euro | Australian Dollar | 1 EUR = 1,258 AUD | 1 AUD = 0,795 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,271 CAD | 1 CAD = 0,787 EUR |
| Euro | Swiss Franc | 1 EUR = 1,209 CHF | 1 CHF = 0,827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,169 CNY | 1 CNY = 0,122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,793 GBP | 1 GBP = 1,262 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,246 AUD | 1 AUD = 0,803 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,258 CAD | 1 CAD = 0,795 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,198 CHF | 1 CHF = 0,835 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,571 AUD | 1 AUD = 0,636 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,587 CAD | 1 CAD = 0,630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,510 CHF | 1 CHF = 0,662 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,202 CNY | 1 CNY = 0,098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,010 CAD | 1 CAD = 0,990 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,961 CHF | 1 CHF = 1,041 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,489 CNY | 1 CNY = 0,154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,951 CHF | 1 CHF = 1,051 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,426 CNY | 1 CNY = 0,156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,753 CNY | 1 CNY = 0,148 CHF |
See what else happened on October 02, 2012