Financial news on October 2nd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 22.93 | 22.99 | 22.71 | 22.79 | 45.3M |
| Microsoft | MSFT | 29.68 | 29.89 | 29.50 | 29.66 | 43.3M |
| Intel | INTC | 22.89 | 23.00 | 22.66 | 22.84 | 36.4M |
| Cisco Systems | CSCO | 19.09 | 19.14 | 18.73 | 18.87 | 34.7M |
| Pfizer | PFE | 25.18 | 25.41 | 24.97 | 25.12 | 30.5M |
| FB | 22.08 | 22.49 | 21.82 | 22.27 | 29.3M | |
| JPMorgan Chase | JPM | 41.14 | 41.24 | 40.56 | 40.92 | 26.9M |
| Apple | AAPL | 661.81 | 666.35 | 650.65 | 661.31 | 22.4M |
| Oracle Corp. | ORCL | 31.79 | 32.01 | 31.40 | 31.65 | 21.9M |
| Wells Fargo & Co. | WFC | 34.83 | 34.87 | 34.54 | 34.82 | 21.7M |
| General Motors | GM | 23.50 | 24.10 | 22.67 | 23.68 | 21.4M |
| AT&T Inc. | T | 37.93 | 38.10 | 37.68 | 37.81 | 20.5M |
| HP Inc. | HPQ | 17.33 | 17.45 | 16.94 | 17.13 | 19.6M |
| Abbott Laboratories | ABT | 69.42 | 69.60 | 68.41 | 68.54 | 15M |
| Gilead Sciences | GILD | 67.77 | 69.49 | 67.70 | 69.18 | 13.6M |
| Comcast | CMCSA | 35.46 | 36.07 | 35.46 | 35.84 | 12.7M |
| Procter & Gamble | PG | 69.53 | 69.72 | 68.52 | 68.79 | 11.2M |
| Verizon Communications | VZ | 45.97 | 46.07 | 45.62 | 45.86 | 10.3M |
| Coca-Cola | KO | 38.56 | 38.69 | 38.11 | 38.34 | 10.3M |
| Johnson & Johnson | JNJ | 69.12 | 69.28 | 68.64 | 68.96 | 10.1M |
| ExxonMobil | XOM | 92.12 | 92.18 | 91.28 | 91.72 | 9.51M |
| Bristol-Myers Squibb | BMY | 33.99 | 34.15 | 33.75 | 33.95 | 9.16M |
| Altria | MO | 33.78 | 33.97 | 33.51 | 33.73 | 8.23M |
| Merck | MRK | 45.43 | 45.60 | 45.10 | 45.47 | 7.43M |
| Walt Disney & Co. | DIS | 52.13 | 52.25 | 51.47 | 51.64 | 7.24M |
| Home Depot | HD | 60.87 | 60.89 | 60.15 | 60.33 | 6.57M |
| Chevron | CVX | 117.65 | 118.08 | 116.92 | 117.96 | 6.01M |
| McDonald's | MCD | 92.17 | 92.23 | 90.72 | 90.93 | 5.98M |
| Alphabet | GOOGL | 765.20 | 765.99 | 750.27 | 756.99 | 5.57M |
| ConocoPhillips | COP | 57.70 | 57.82 | 57.04 | 57.37 | 5.19M |
| Schlumberger | SLB | 72.90 | 73.20 | 71.92 | 72.26 | 4.76M |
| Wal-Mart Stores | WMT | 73.98 | 74.36 | 73.63 | 73.75 | 4.24M |
| Pepsico | PEP | 70.85 | 71.06 | 70.25 | 70.62 | 4.22M |
| UnitedHealth Group | UNH | 56.46 | 56.89 | 56.31 | 56.80 | 3.83M |
| Amgen | AMGN | 85.47 | 86.59 | 85.14 | 86.35 | 3.76M |
| 3M | MMM | 94.23 | 94.29 | 93.10 | 93.54 | 3.6M |
| International Business Machines | IBM | 210.96 | 211.47 | 208.50 | 209.84 | 3.32M |
| Boeing | BA | 70.11 | 70.30 | 69.20 | 69.53 | 3.08M |
| United Technologies | UTX | 78.58 | 78.99 | 77.98 | 78.39 | 3.02M |
| Berkshire Hathaway | BRK.B | 89.10 | 89.31 | 88.40 | 88.83 | 2.99M |
| Visa | V | 136.59 | 137.10 | 135.48 | 136.00 | 2.51M |
| Amazon | AMZN | 252.80 | 253.15 | 249.03 | 250.60 | 2.2M |
| Union Pacific | UNP | 119.19 | 119.48 | 118.20 | 119.10 | 1.72M |
Exchange Rates of October 2nd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.170 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.984 CAD | 1 CAD = 1.016 USD |
| US Dollar | Swiss Franc | 1 USD = 0.936 CHF | 1 CHF = 1.068 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.285 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 100.960 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.801 GBP | 1 GBP = 1.249 EUR |
| Euro | Australian Dollar | 1 EUR = 1.258 AUD | 1 AUD = 0.795 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.271 CAD | 1 CAD = 0.787 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.169 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.793 GBP | 1 GBP = 1.262 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.246 AUD | 1 AUD = 0.803 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.258 CAD | 1 CAD = 0.795 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.198 CHF | 1 CHF = 0.835 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.571 AUD | 1 AUD = 0.636 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.587 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.510 CHF | 1 CHF = 0.662 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.202 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.010 CAD | 1 CAD = 0.990 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.041 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.489 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.951 CHF | 1 CHF = 1.051 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.426 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.753 CNY | 1 CNY = 0.148 CHF |
See what else happened on October 2nd, 2012