Financial news on October 02, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE22,9322,9922,7122,7945.3M
MicrosoftMSFT29,6829,8929,5029,6643.3M
IntelINTC22,8923,0022,6622,8436.4M
Cisco SystemsCSCO19,0919,1418,7318,8734.7M
PfizerPFE25,1825,4124,9725,1230.5M
FacebookFB22,0822,4921,8222,2729.3M
JPMorgan ChaseJPM41,1441,2440,5640,9226.9M
AppleAAPL661,81666,35650,65661,3122.4M
Oracle Corp.ORCL31,7932,0131,4031,6521.9M
Wells Fargo & Co.WFC34,8334,8734,5434,8221.7M
General MotorsGM23,5024,1022,6723,6821.4M
AT&T Inc.T37,9338,1037,6837,8120.5M
HP Inc.HPQ17,3317,4516,9417,1319.6M
Abbott LaboratoriesABT69,4269,6068,4168,5415M
Gilead SciencesGILD67,7769,4967,7069,1813.6M
ComcastCMCSA35,4636,0735,4635,8412.7M
Procter & GamblePG69,5369,7268,5268,7911.2M
Verizon CommunicationsVZ45,9746,0745,6245,8610.3M
Coca-ColaKO38,5638,6938,1138,3410.3M
Johnson & JohnsonJNJ69,1269,2868,6468,9610.1M
ExxonMobilXOM92,1292,1891,2891,729.51M
Bristol-Myers SquibbBMY33,9934,1533,7533,959.16M
AltriaMO33,7833,9733,5133,738.23M
MerckMRK45,4345,6045,1045,477.43M
Walt Disney & Co.DIS52,1352,2551,4751,647.24M
Home DepotHD60,8760,8960,1560,336.57M
ChevronCVX117,65118,08116,92117,966.01M
McDonald'sMCD92,1792,2390,7290,935.98M
AlphabetGOOGL765,20765,99750,27756,995.57M
ConocoPhillipsCOP57,7057,8257,0457,375.19M
SchlumbergerSLB72,9073,2071,9272,264.76M
Wal-Mart StoresWMT73,9874,3673,6373,754.24M
PepsicoPEP70,8571,0670,2570,624.22M
UnitedHealth GroupUNH56,4656,8956,3156,803.83M
AmgenAMGN85,4786,5985,1486,353.76M
3MMMM94,2394,2993,1093,543.6M
International Business MachinesIBM210,96211,47208,50209,843.32M
BoeingBA70,1170,3069,2069,533.08M
United TechnologiesUTX78,5878,9977,9878,393.02M
Berkshire HathawayBRK.B89,1089,3188,4088,832.99M
VisaV136,59137,10135,48136,002.51M
AmazonAMZN252,80253,15249,03250,602.2M
Union PacificUNP119,19119,48118,20119,101.72M
Exchange Rates of October 02, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78,170 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,984 CAD1 CAD = 1,016 USD
US DollarSwiss Franc1 USD = 0,936 CHF1 CHF = 1,068 USD
US DollarChinese Yuan1 USD = 6,285 CNY1 CNY = 0,159 USD
EuroJapanese Yen1 EUR = 100,960 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,801 GBP1 GBP = 1,249 EUR
EuroAustralian Dollar1 EUR = 1,258 AUD1 AUD = 0,795 EUR
EuroCanadian Dollar1 EUR = 1,271 CAD1 CAD = 0,787 EUR
EuroSwiss Franc1 EUR = 1,209 CHF1 CHF = 0,827 EUR
EuroChinese Yuan1 EUR = 8,169 CNY1 CNY = 0,122 EUR
Japanese YenPound Sterling1 JPY = 0,793 GBP1 GBP = 1,262 JPY
Japanese YenAustralian Dollar1 JPY = 1,246 AUD1 AUD = 0,803 JPY
Japanese YenCanadian Dollar1 JPY = 1,258 CAD1 CAD = 0,795 JPY
Japanese YenSwiss Franc1 JPY = 1,198 CHF1 CHF = 0,835 JPY
Pound SterlingAustralian Dollar1 GBP = 1,571 AUD1 AUD = 0,636 GBP
Pound SterlingCanadian Dollar1 GBP = 1,587 CAD1 CAD = 0,630 GBP
Pound SterlingSwiss Franc1 GBP = 1,510 CHF1 CHF = 0,662 GBP
Pound SterlingChinese Yuan1 GBP = 10,202 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 1,010 CAD1 CAD = 0,990 AUD
Australian DollarSwiss Franc1 AUD = 0,961 CHF1 CHF = 1,041 AUD
Australian DollarChinese Yuan1 AUD = 6,489 CNY1 CNY = 0,154 AUD
Canadian DollarSwiss Franc1 CAD = 0,951 CHF1 CHF = 1,051 CAD
Canadian DollarChinese Yuan1 CAD = 6,426 CNY1 CNY = 0,156 CAD
Swiss FrancChinese Yuan1 CHF = 6,753 CNY1 CNY = 0,148 CHF

See what else happened on October 02, 2012