Financial news on October 2nd, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 50,13 | 51,10 | 49,95 | 50,28 | 62.8M | |
Microsoft | MSFT | 33,36 | 34,03 | 33,29 | 33,92 | 46.9M |
Cisco Systems | CSCO | 23,10 | 23,36 | 23,01 | 23,32 | 40.1M |
General Electric | GE | 24,14 | 24,35 | 24,05 | 24,33 | 34.2M |
Coca-Cola | KO | 37,81 | 37,81 | 37,21 | 37,43 | 25.7M |
JPMorgan Chase | JPM | 51,32 | 52,45 | 51,29 | 52,09 | 23.8M |
Intel | INTC | 22,71 | 22,90 | 22,67 | 22,89 | 23.2M |
Pfizer | PFE | 28,69 | 29,01 | 28,64 | 29,01 | 22.4M |
AT&T Inc. | T | 33,97 | 34,06 | 33,75 | 33,94 | 21.5M |
General Motors | GM | 35,74 | 36,00 | 35,23 | 35,94 | 19.5M |
Oracle Corp. | ORCL | 33,31 | 33,73 | 33,26 | 33,68 | 19.5M |
Wells Fargo & Co. | WFC | 41,20 | 41,26 | 41,00 | 41,26 | 17.8M |
HP Inc. | HPQ | 21,30 | 21,62 | 21,20 | 21,40 | 16.2M |
Merck | MRK | 48,45 | 48,55 | 48,12 | 48,37 | 14M |
Verizon Communications | VZ | 46,84 | 46,98 | 46,33 | 46,79 | 11.9M |
ExxonMobil | XOM | 85,75 | 86,11 | 85,28 | 86,08 | 11.8M |
Apple | AAPL | 485,63 | 491,80 | 483,75 | 489,56 | 10.3M |
Comcast | CMCSA | 45,30 | 45,45 | 45,10 | 45,45 | 9.49M |
Procter & Gamble | PG | 75,91 | 76,14 | 75,42 | 75,93 | 8.52M |
Abbott Laboratories | ABT | 33,48 | 33,92 | 33,47 | 33,90 | 8.42M |
Schlumberger | SLB | 89,00 | 89,90 | 88,75 | 89,85 | 7.49M |
Wal-Mart Stores | WMT | 73,39 | 73,72 | 73,04 | 73,72 | 7.38M |
McDonald's | MCD | 95,58 | 95,88 | 94,01 | 95,28 | 7.25M |
Walt Disney & Co. | DIS | 64,45 | 65,35 | 64,40 | 64,88 | 7.22M |
Johnson & Johnson | JNJ | 87,13 | 87,29 | 86,44 | 87,29 | 6.38M |
Bristol-Myers Squibb | BMY | 46,85 | 47,24 | 46,40 | 46,93 | 6.04M |
Chevron | CVX | 121,04 | 121,18 | 119,76 | 120,83 | 5.9M |
Altria | MO | 34,59 | 34,76 | 34,40 | 34,75 | 5.79M |
United Technologies | UTX | 106,74 | 106,76 | 104,55 | 104,98 | 5.6M |
Pepsico | PEP | 79,53 | 79,58 | 78,67 | 79,56 | 5.45M |
Home Depot | HD | 75,86 | 76,38 | 75,44 | 76,32 | 5.12M |
Gilead Sciences | GILD | 62,38 | 62,69 | 61,90 | 62,40 | 5.05M |
ConocoPhillips | COP | 70,02 | 70,57 | 69,75 | 70,36 | 5.02M |
Berkshire Hathaway | BRK.B | 113,55 | 114,41 | 113,16 | 114,41 | 4.44M |
International Business Machines | IBM | 185,54 | 186,31 | 184,41 | 184,96 | 3.62M |
Alphabet | GOOGL | 882,73 | 889,36 | 877,82 | 887,99 | 2.99M |
Boeing | BA | 117,38 | 117,84 | 116,28 | 117,84 | 2.87M |
UnitedHealth Group | UNH | 72,24 | 72,63 | 72,07 | 72,57 | 2.71M |
Amgen | AMGN | 113,88 | 113,88 | 112,40 | 113,06 | 2.47M |
Union Pacific | UNP | 156,11 | 156,50 | 154,76 | 156,13 | 2.4M |
Amazon | AMZN | 318,04 | 321,73 | 317,52 | 320,51 | 2.22M |
Visa | V | 191,90 | 193,00 | 191,00 | 191,82 | 2.18M |
3M | MMM | 119,13 | 119,59 | 118,44 | 119,20 | 2.06M |
Exchange Rates of October 2nd, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 97,380 JPY | 1 JPY = 0,010 USD |
US Dollar | Canadian Dollar | 1 USD = 1,033 CAD | 1 CAD = 0,968 USD |
US Dollar | Swiss Franc | 1 USD = 0,903 CHF | 1 CHF = 1,108 USD |
Euro | Japanese Yen | 1 EUR = 132,250 JPY | 1 JPY = 0,008 EUR |
Euro | Pound Sterling | 1 EUR = 0,837 GBP | 1 GBP = 1,195 EUR |
Euro | Australian Dollar | 1 EUR = 1,447 AUD | 1 AUD = 0,691 EUR |
Euro | Canadian Dollar | 1 EUR = 1,403 CAD | 1 CAD = 0,713 EUR |
Euro | Swiss Franc | 1 EUR = 1,226 CHF | 1 CHF = 0,816 EUR |
Euro | Chinese Yuan | 1 EUR = 8,313 CNY | 1 CNY = 0,120 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0,632 GBP | 1 GBP = 1,581 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1,093 AUD | 1 AUD = 0,915 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1,061 CAD | 1 CAD = 0,943 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0,927 CHF | 1 CHF = 1,079 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1,729 AUD | 1 AUD = 0,578 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1,677 CAD | 1 CAD = 0,596 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1,465 CHF | 1 CHF = 0,683 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9,935 CNY | 1 CNY = 0,101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0,970 CAD | 1 CAD = 1,031 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0,847 CHF | 1 CHF = 1,181 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5,746 CNY | 1 CNY = 0,174 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0,873 CHF | 1 CHF = 1,145 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5,922 CNY | 1 CNY = 0,169 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6,782 CNY | 1 CNY = 0,147 CHF |
See what else happened on October 2nd, 2013