Financial news on October 02, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 50.13 51.10 49.95 50.28 62.8M
Microsoft MSFT 33.36 34.03 33.29 33.92 46.9M
Cisco Systems CSCO 23.10 23.36 23.01 23.32 40.1M
General Electric GE 24.14 24.35 24.05 24.33 34.2M
Coca-Cola KO 37.81 37.81 37.21 37.43 25.7M
JPMorgan Chase JPM 51.32 52.45 51.29 52.09 23.8M
Intel INTC 22.71 22.90 22.67 22.89 23.2M
Pfizer PFE 28.69 29.01 28.64 29.01 22.4M
AT&T Inc. T 33.97 34.06 33.75 33.94 21.5M
General Motors GM 35.74 36.00 35.23 35.94 19.5M
Oracle Corp. ORCL 33.31 33.73 33.26 33.68 19.5M
Wells Fargo & Co. WFC 41.20 41.26 41.00 41.26 17.8M
HP Inc. HPQ 21.30 21.62 21.20 21.40 16.2M
Merck MRK 48.45 48.55 48.12 48.37 14M
Verizon Communications VZ 46.84 46.98 46.33 46.79 11.9M
ExxonMobil XOM 85.75 86.11 85.28 86.08 11.8M
Apple AAPL 485.63 491.80 483.75 489.56 10.3M
Comcast CMCSA 45.30 45.45 45.10 45.45 9.49M
Procter & Gamble PG 75.91 76.14 75.42 75.93 8.52M
Abbott Laboratories ABT 33.48 33.92 33.47 33.90 8.42M
Schlumberger SLB 89.00 89.90 88.75 89.85 7.49M
Wal-Mart Stores WMT 73.39 73.72 73.04 73.72 7.38M
McDonald's MCD 95.58 95.88 94.01 95.28 7.25M
Walt Disney & Co. DIS 64.45 65.35 64.40 64.88 7.22M
Johnson & Johnson JNJ 87.13 87.29 86.44 87.29 6.38M
Bristol-Myers Squibb BMY 46.85 47.24 46.40 46.93 6.04M
Chevron CVX 121.04 121.18 119.76 120.83 5.9M
Altria MO 34.59 34.76 34.40 34.75 5.79M
United Technologies UTX 106.74 106.76 104.55 104.98 5.6M
Pepsico PEP 79.53 79.58 78.67 79.56 5.45M
Home Depot HD 75.86 76.38 75.44 76.32 5.12M
Gilead Sciences GILD 62.38 62.69 61.90 62.40 5.05M
ConocoPhillips COP 70.02 70.57 69.75 70.36 5.02M
Berkshire Hathaway BRK.B 113.55 114.41 113.16 114.41 4.44M
International Business Machines IBM 185.54 186.31 184.41 184.96 3.62M
Alphabet GOOGL 882.73 889.36 877.82 887.99 2.99M
Boeing BA 117.38 117.84 116.28 117.84 2.87M
UnitedHealth Group UNH 72.24 72.63 72.07 72.57 2.71M
Amgen AMGN 113.88 113.88 112.40 113.06 2.47M
Union Pacific UNP 156.11 156.50 154.76 156.13 2.4M
Amazon AMZN 318.04 321.73 317.52 320.51 2.22M
Visa V 191.90 193.00 191.00 191.82 2.18M
3M MMM 119.13 119.59 118.44 119.20 2.06M
Exchange Rates of October 02, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 97.380 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.033 CAD 1 CAD = 0.968 USD
US Dollar Swiss Franc 1 USD = 0.903 CHF 1 CHF = 1.108 USD
Euro Japanese Yen 1 EUR = 132.250 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.837 GBP 1 GBP = 1.195 EUR
Euro Australian Dollar 1 EUR = 1.447 AUD 1 AUD = 0.691 EUR
Euro Canadian Dollar 1 EUR = 1.403 CAD 1 CAD = 0.713 EUR
Euro Swiss Franc 1 EUR = 1.226 CHF 1 CHF = 0.816 EUR
Euro Chinese Yuan 1 EUR = 8.313 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.632 GBP 1 GBP = 1.581 JPY
Japanese Yen Australian Dollar 1 JPY = 1.093 AUD 1 AUD = 0.915 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.061 CAD 1 CAD = 0.943 JPY
Japanese Yen Swiss Franc 1 JPY = 0.927 CHF 1 CHF = 1.079 JPY
Pound Sterling Australian Dollar 1 GBP = 1.729 AUD 1 AUD = 0.578 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.677 CAD 1 CAD = 0.596 GBP
Pound Sterling Swiss Franc 1 GBP = 1.465 CHF 1 CHF = 0.683 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.935 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.970 CAD 1 CAD = 1.031 AUD
Australian Dollar Swiss Franc 1 AUD = 0.847 CHF 1 CHF = 1.181 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.746 CNY 1 CNY = 0.174 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.873 CHF 1 CHF = 1.145 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.922 CNY 1 CNY = 0.169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.782 CNY 1 CNY = 0.147 CHF

See what else happened on October 02, 2013