Financial news on October 02, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 50.13 | 51.10 | 49.95 | 50.28 | 62.8M | |
| Microsoft | MSFT | 33.36 | 34.03 | 33.29 | 33.92 | 46.9M |
| Cisco Systems | CSCO | 23.10 | 23.36 | 23.01 | 23.32 | 40.1M |
| General Electric | GE | 24.14 | 24.35 | 24.05 | 24.33 | 34.2M |
| Coca-Cola | KO | 37.81 | 37.81 | 37.21 | 37.43 | 25.7M |
| JPMorgan Chase | JPM | 51.32 | 52.45 | 51.29 | 52.09 | 23.8M |
| Intel | INTC | 22.71 | 22.90 | 22.67 | 22.89 | 23.2M |
| Pfizer | PFE | 28.69 | 29.01 | 28.64 | 29.01 | 22.4M |
| AT&T Inc. | T | 33.97 | 34.06 | 33.75 | 33.94 | 21.5M |
| General Motors | GM | 35.74 | 36.00 | 35.23 | 35.94 | 19.5M |
| Oracle Corp. | ORCL | 33.31 | 33.73 | 33.26 | 33.68 | 19.5M |
| Wells Fargo & Co. | WFC | 41.20 | 41.26 | 41.00 | 41.26 | 17.8M |
| HP Inc. | HPQ | 21.30 | 21.62 | 21.20 | 21.40 | 16.2M |
| Merck | MRK | 48.45 | 48.55 | 48.12 | 48.37 | 14M |
| Verizon Communications | VZ | 46.84 | 46.98 | 46.33 | 46.79 | 11.9M |
| ExxonMobil | XOM | 85.75 | 86.11 | 85.28 | 86.08 | 11.8M |
| Apple | AAPL | 485.63 | 491.80 | 483.75 | 489.56 | 10.3M |
| Comcast | CMCSA | 45.30 | 45.45 | 45.10 | 45.45 | 9.49M |
| Procter & Gamble | PG | 75.91 | 76.14 | 75.42 | 75.93 | 8.52M |
| Abbott Laboratories | ABT | 33.48 | 33.92 | 33.47 | 33.90 | 8.42M |
| Schlumberger | SLB | 89.00 | 89.90 | 88.75 | 89.85 | 7.49M |
| Wal-Mart Stores | WMT | 73.39 | 73.72 | 73.04 | 73.72 | 7.38M |
| McDonald's | MCD | 95.58 | 95.88 | 94.01 | 95.28 | 7.25M |
| Walt Disney & Co. | DIS | 64.45 | 65.35 | 64.40 | 64.88 | 7.22M |
| Johnson & Johnson | JNJ | 87.13 | 87.29 | 86.44 | 87.29 | 6.38M |
| Bristol-Myers Squibb | BMY | 46.85 | 47.24 | 46.40 | 46.93 | 6.04M |
| Chevron | CVX | 121.04 | 121.18 | 119.76 | 120.83 | 5.9M |
| Altria | MO | 34.59 | 34.76 | 34.40 | 34.75 | 5.79M |
| United Technologies | UTX | 106.74 | 106.76 | 104.55 | 104.98 | 5.6M |
| Pepsico | PEP | 79.53 | 79.58 | 78.67 | 79.56 | 5.45M |
| Home Depot | HD | 75.86 | 76.38 | 75.44 | 76.32 | 5.12M |
| Gilead Sciences | GILD | 62.38 | 62.69 | 61.90 | 62.40 | 5.05M |
| ConocoPhillips | COP | 70.02 | 70.57 | 69.75 | 70.36 | 5.02M |
| Berkshire Hathaway | BRK.B | 113.55 | 114.41 | 113.16 | 114.41 | 4.44M |
| International Business Machines | IBM | 185.54 | 186.31 | 184.41 | 184.96 | 3.62M |
| Alphabet | GOOGL | 882.73 | 889.36 | 877.82 | 887.99 | 2.99M |
| Boeing | BA | 117.38 | 117.84 | 116.28 | 117.84 | 2.87M |
| UnitedHealth Group | UNH | 72.24 | 72.63 | 72.07 | 72.57 | 2.71M |
| Amgen | AMGN | 113.88 | 113.88 | 112.40 | 113.06 | 2.47M |
| Union Pacific | UNP | 156.11 | 156.50 | 154.76 | 156.13 | 2.4M |
| Amazon | AMZN | 318.04 | 321.73 | 317.52 | 320.51 | 2.22M |
| Visa | V | 191.90 | 193.00 | 191.00 | 191.82 | 2.18M |
| 3M | MMM | 119.13 | 119.59 | 118.44 | 119.20 | 2.06M |
Exchange Rates of October 02, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.380 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.033 CAD | 1 CAD = 0.968 USD |
| US Dollar | Swiss Franc | 1 USD = 0.903 CHF | 1 CHF = 1.108 USD |
| Euro | Japanese Yen | 1 EUR = 132.250 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
| Euro | Australian Dollar | 1 EUR = 1.447 AUD | 1 AUD = 0.691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.403 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.226 CHF | 1 CHF = 0.816 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.313 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.632 GBP | 1 GBP = 1.581 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.093 AUD | 1 AUD = 0.915 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.061 CAD | 1 CAD = 0.943 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.927 CHF | 1 CHF = 1.079 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.729 AUD | 1 AUD = 0.578 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.677 CAD | 1 CAD = 0.596 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.465 CHF | 1 CHF = 0.683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.935 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.970 CAD | 1 CAD = 1.031 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.847 CHF | 1 CHF = 1.181 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.746 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.873 CHF | 1 CHF = 1.145 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.922 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.782 CNY | 1 CNY = 0.147 CHF |
See what else happened on October 02, 2013