Financial news on October 02, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB50.1351.1049.9550.2862.8M
MicrosoftMSFT33.3634.0333.2933.9246.9M
Cisco SystemsCSCO23.1023.3623.0123.3240.1M
General ElectricGE24.1424.3524.0524.3334.2M
Coca-ColaKO37.8137.8137.2137.4325.7M
JPMorgan ChaseJPM51.3252.4551.2952.0923.8M
IntelINTC22.7122.9022.6722.8923.2M
PfizerPFE28.6929.0128.6429.0122.4M
AT&T Inc.T33.9734.0633.7533.9421.5M
General MotorsGM35.7436.0035.2335.9419.5M
Oracle Corp.ORCL33.3133.7333.2633.6819.5M
Wells Fargo & Co.WFC41.2041.2641.0041.2617.8M
HP Inc.HPQ21.3021.6221.2021.4016.2M
MerckMRK48.4548.5548.1248.3714M
Verizon CommunicationsVZ46.8446.9846.3346.7911.9M
ExxonMobilXOM85.7586.1185.2886.0811.8M
AppleAAPL485.63491.80483.75489.5610.3M
ComcastCMCSA45.3045.4545.1045.459.49M
Procter & GamblePG75.9176.1475.4275.938.52M
Abbott LaboratoriesABT33.4833.9233.4733.908.42M
SchlumbergerSLB89.0089.9088.7589.857.49M
Wal-Mart StoresWMT73.3973.7273.0473.727.38M
McDonald'sMCD95.5895.8894.0195.287.25M
Walt Disney & Co.DIS64.4565.3564.4064.887.22M
Johnson & JohnsonJNJ87.1387.2986.4487.296.38M
Bristol-Myers SquibbBMY46.8547.2446.4046.936.04M
ChevronCVX121.04121.18119.76120.835.9M
AltriaMO34.5934.7634.4034.755.79M
United TechnologiesUTX106.74106.76104.55104.985.6M
PepsicoPEP79.5379.5878.6779.565.45M
Home DepotHD75.8676.3875.4476.325.12M
Gilead SciencesGILD62.3862.6961.9062.405.05M
ConocoPhillipsCOP70.0270.5769.7570.365.02M
Berkshire HathawayBRK.B113.55114.41113.16114.414.44M
International Business MachinesIBM185.54186.31184.41184.963.62M
AlphabetGOOGL882.73889.36877.82887.992.99M
BoeingBA117.38117.84116.28117.842.87M
UnitedHealth GroupUNH72.2472.6372.0772.572.71M
AmgenAMGN113.88113.88112.40113.062.47M
Union PacificUNP156.11156.50154.76156.132.4M
AmazonAMZN318.04321.73317.52320.512.22M
VisaV191.90193.00191.00191.822.18M
3MMMM119.13119.59118.44119.202.06M
Exchange Rates of October 02, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.380 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.033 CAD1 CAD = 0.968 USD
US DollarSwiss Franc1 USD = 0.903 CHF1 CHF = 1.108 USD
EuroJapanese Yen1 EUR = 132.250 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.837 GBP1 GBP = 1.195 EUR
EuroAustralian Dollar1 EUR = 1.447 AUD1 AUD = 0.691 EUR
EuroCanadian Dollar1 EUR = 1.403 CAD1 CAD = 0.713 EUR
EuroSwiss Franc1 EUR = 1.226 CHF1 CHF = 0.816 EUR
EuroChinese Yuan1 EUR = 8.313 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.632 GBP1 GBP = 1.581 JPY
Japanese YenAustralian Dollar1 JPY = 1.093 AUD1 AUD = 0.915 JPY
Japanese YenCanadian Dollar1 JPY = 1.061 CAD1 CAD = 0.943 JPY
Japanese YenSwiss Franc1 JPY = 0.927 CHF1 CHF = 1.079 JPY
Pound SterlingAustralian Dollar1 GBP = 1.729 AUD1 AUD = 0.578 GBP
Pound SterlingCanadian Dollar1 GBP = 1.677 CAD1 CAD = 0.596 GBP
Pound SterlingSwiss Franc1 GBP = 1.465 CHF1 CHF = 0.683 GBP
Pound SterlingChinese Yuan1 GBP = 9.935 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.970 CAD1 CAD = 1.031 AUD
Australian DollarSwiss Franc1 AUD = 0.847 CHF1 CHF = 1.181 AUD
Australian DollarChinese Yuan1 AUD = 5.746 CNY1 CNY = 0.174 AUD
Canadian DollarSwiss Franc1 CAD = 0.873 CHF1 CHF = 1.145 CAD
Canadian DollarChinese Yuan1 CAD = 5.922 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.782 CNY1 CNY = 0.147 CHF

See what else happened on October 02, 2013