Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	50.13	51.10	49.95	50.28	62.8M
Microsoft	MSFT	33.36	34.03	33.29	33.92	46.9M
Cisco Systems	CSCO	23.10	23.36	23.01	23.32	40.1M
General Electric	GE	24.14	24.35	24.05	24.33	34.2M
Coca-Cola	KO	37.81	37.81	37.21	37.43	25.7M
JPMorgan Chase	JPM	51.32	52.45	51.29	52.09	23.8M
Intel	INTC	22.71	22.90	22.67	22.89	23.2M
Pfizer	PFE	28.69	29.01	28.64	29.01	22.4M
AT&T Inc.	T	33.97	34.06	33.75	33.94	21.5M
General Motors	GM	35.74	36.00	35.23	35.94	19.5M
Oracle Corp.	ORCL	33.31	33.73	33.26	33.68	19.5M
Wells Fargo & Co.	WFC	41.20	41.26	41.00	41.26	17.8M
HP Inc.	HPQ	21.30	21.62	21.20	21.40	16.2M
Merck	MRK	48.45	48.55	48.12	48.37	14M
Verizon Communications	VZ	46.84	46.98	46.33	46.79	11.9M
ExxonMobil	XOM	85.75	86.11	85.28	86.08	11.8M
Apple	AAPL	485.63	491.80	483.75	489.56	10.3M
Comcast	CMCSA	45.30	45.45	45.10	45.45	9.49M
Procter & Gamble	PG	75.91	76.14	75.42	75.93	8.52M
Abbott Laboratories	ABT	33.48	33.92	33.47	33.90	8.42M
Schlumberger	SLB	89.00	89.90	88.75	89.85	7.49M
Wal-Mart Stores	WMT	73.39	73.72	73.04	73.72	7.38M
McDonald's	MCD	95.58	95.88	94.01	95.28	7.25M
Walt Disney & Co.	DIS	64.45	65.35	64.40	64.88	7.22M
Johnson & Johnson	JNJ	87.13	87.29	86.44	87.29	6.38M
Bristol-Myers Squibb	BMY	46.85	47.24	46.40	46.93	6.04M
Chevron	CVX	121.04	121.18	119.76	120.83	5.9M
Altria	MO	34.59	34.76	34.40	34.75	5.79M
United Technologies	UTX	106.74	106.76	104.55	104.98	5.6M
Pepsico	PEP	79.53	79.58	78.67	79.56	5.45M
Home Depot	HD	75.86	76.38	75.44	76.32	5.12M
Gilead Sciences	GILD	62.38	62.69	61.90	62.40	5.05M
ConocoPhillips	COP	70.02	70.57	69.75	70.36	5.02M
Berkshire Hathaway	BRK.B	113.55	114.41	113.16	114.41	4.44M
International Business Machines	IBM	185.54	186.31	184.41	184.96	3.62M
Alphabet	GOOGL	882.73	889.36	877.82	887.99	2.99M
Boeing	BA	117.38	117.84	116.28	117.84	2.87M
UnitedHealth Group	UNH	72.24	72.63	72.07	72.57	2.71M
Amgen	AMGN	113.88	113.88	112.40	113.06	2.47M
Union Pacific	UNP	156.11	156.50	154.76	156.13	2.4M
Amazon	AMZN	318.04	321.73	317.52	320.51	2.22M
Visa	V	191.90	193.00	191.00	191.82	2.18M
3M	MMM	119.13	119.59	118.44	119.20	2.06M

Exchange Rates of October 02, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 97.380 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.033 CAD	1 CAD = 0.968 USD
US Dollar	Swiss Franc	1 USD = 0.903 CHF	1 CHF = 1.108 USD
Euro	Japanese Yen	1 EUR = 132.250 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.837 GBP	1 GBP = 1.195 EUR
Euro	Australian Dollar	1 EUR = 1.447 AUD	1 AUD = 0.691 EUR
Euro	Canadian Dollar	1 EUR = 1.403 CAD	1 CAD = 0.713 EUR
Euro	Swiss Franc	1 EUR = 1.226 CHF	1 CHF = 0.816 EUR
Euro	Chinese Yuan	1 EUR = 8.313 CNY	1 CNY = 0.120 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.632 GBP	1 GBP = 1.581 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.093 AUD	1 AUD = 0.915 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.061 CAD	1 CAD = 0.943 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.927 CHF	1 CHF = 1.079 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.729 AUD	1 AUD = 0.578 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.677 CAD	1 CAD = 0.596 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.465 CHF	1 CHF = 0.683 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.935 CNY	1 CNY = 0.101 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.970 CAD	1 CAD = 1.031 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.847 CHF	1 CHF = 1.181 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.746 CNY	1 CNY = 0.174 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.873 CHF	1 CHF = 1.145 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.922 CNY	1 CNY = 0.169 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.782 CNY	1 CNY = 0.147 CHF