Financial news on October 2nd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 24.22 | 24.61 | 24.10 | 24.57 | 42.3M |
| Intel | INTC | 38.12 | 39.09 | 38.08 | 39.04 | 37M |
| General Motors | GM | 41.01 | 42.48 | 40.80 | 42.15 | 33.8M |
| Oracle Corp. | ORCL | 48.72 | 49.00 | 48.57 | 48.80 | 24.9M |
| Apple | AAPL | 154.26 | 154.45 | 152.72 | 153.81 | 18.5M |
| Comcast | CMCSA | 38.41 | 38.85 | 37.93 | 37.97 | 18M |
| Cisco Systems | CSCO | 33.61 | 33.77 | 33.52 | 33.75 | 16.4M |
| AT&T Inc. | T | 39.20 | 39.31 | 39.07 | 39.11 | 15.5M |
| Pfizer | PFE | 35.67 | 36.10 | 35.49 | 36.07 | 15.3M |
| Microsoft | MSFT | 74.71 | 75.01 | 74.30 | 74.61 | 15.2M |
| FB | 171.39 | 171.87 | 168.75 | 169.47 | 13.1M | |
| JPMorgan Chase | JPM | 95.77 | 96.88 | 95.46 | 96.84 | 12.9M |
| Wells Fargo & Co. | WFC | 55.16 | 55.47 | 54.86 | 55.47 | 11.4M |
| Coca-Cola | KO | 45.05 | 45.27 | 44.75 | 44.80 | 10.6M |
| Gilead Sciences | GILD | 81.21 | 83.63 | 81.18 | 83.52 | 9.34M |
| Verizon Communications | VZ | 49.39 | 49.70 | 49.25 | 49.36 | 9.32M |
| Abbott Laboratories | ABT | 53.64 | 53.70 | 53.20 | 53.68 | 8.65M |
| HP Inc. | HPQ | 19.94 | 20.23 | 19.94 | 20.12 | 8.3M |
| Pepsico | PEP | 109.91 | 110.52 | 108.96 | 109.12 | 8.27M |
| Altria | MO | 63.35 | 63.49 | 62.80 | 62.90 | 7.44M |
| Procter & Gamble | PG | 91.26 | 92.40 | 91.24 | 91.77 | 7.28M |
| Schlumberger | SLB | 68.73 | 69.32 | 68.54 | 69.32 | 7.24M |
| Wal-Mart Stores | WMT | 77.90 | 78.83 | 77.50 | 78.45 | 7.22M |
| Walt Disney & Co. | DIS | 99.31 | 100.44 | 99.11 | 99.86 | 6.77M |
| ExxonMobil | XOM | 81.30 | 81.82 | 81.25 | 81.63 | 6.75M |
| Merck | MRK | 64.21 | 64.68 | 63.89 | 64.55 | 6.11M |
| Bristol-Myers Squibb | BMY | 63.80 | 64.78 | 63.64 | 64.56 | 5.94M |
| Visa | V | 105.54 | 105.99 | 105.10 | 105.44 | 4.87M |
| ConocoPhillips | COP | 49.55 | 50.33 | 49.30 | 50.31 | 4.81M |
| Johnson & Johnson | JNJ | 130.16 | 131.33 | 130.02 | 131.22 | 4.44M |
| Chevron | CVX | 116.42 | 117.79 | 115.53 | 117.43 | 4.26M |
| Union Pacific | UNP | 115.38 | 115.55 | 114.33 | 115.26 | 3.04M |
| International Business Machines | IBM | 145.35 | 146.87 | 145.21 | 146.66 | 2.96M |
| Boeing | BA | 254.65 | 255.99 | 253.53 | 255.99 | 2.67M |
| Home Depot | HD | 164.20 | 164.25 | 163.22 | 164.02 | 2.62M |
| UnitedHealth Group | UNH | 196.59 | 197.91 | 196.33 | 197.44 | 2.58M |
| Amgen | AMGN | 187.03 | 187.73 | 185.56 | 187.17 | 2.54M |
| Amazon | AMZN | 964.00 | 967.31 | 952.12 | 959.19 | 2.42M |
| Berkshire Hathaway | BRK.B | 183.45 | 185.47 | 182.93 | 185.41 | 2.41M |
| McDonald's | MCD | 156.00 | 157.18 | 155.80 | 156.96 | 2.4M |
| United Technologies | UTX | 116.14 | 117.65 | 115.94 | 117.58 | 2.18M |
| Alphabet | GOOGL | 975.65 | 977.74 | 961.95 | 967.47 | 1.47M |
| 3M | MMM | 210.73 | 212.79 | 210.03 | 212.76 | 1.28M |
Exchange Rates of October 2nd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.852 EUR | 1 EUR = 1.174 USD |
| US Dollar | Japanese Yen | 1 USD = 112.669 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.753 GBP | 1 GBP = 1.328 USD |
| US Dollar | Australian Dollar | 1 USD = 1.277 AUD | 1 AUD = 0.783 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.251 CAD | 1 CAD = 0.799 USD |
| US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.653 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.248 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.164 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 132.259 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.499 AUD | 1 AUD = 0.667 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.469 CAD | 1 CAD = 0.681 EUR |
| Euro | Swiss Franc | 1 EUR = 1.144 CHF | 1 CHF = 0.874 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.811 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 21.423 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.585 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.949 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.177 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.812 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.695 AUD | 1 AUD = 0.590 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.662 CAD | 1 CAD = 0.602 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.293 CHF | 1 CHF = 0.773 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.834 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.227 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.839 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.763 CHF | 1 CHF = 1.311 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.210 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.289 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.393 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.778 CHF | 1 CHF = 1.285 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.317 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.578 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.522 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.830 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.730 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.379 SEK | 1 SEK = 0.119 CHF |
See what else happened on October 2nd, 2017