Financial news on October 2nd, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE12.3212.4811.7712.32149M
IntelINTC47.5148.8847.3248.1042.1M
FacebookFB161.58162.28158.67159.3336M
AT&T Inc.T33.5333.9333.4833.9230M
ComcastCMCSA35.2835.8935.0035.7025M
AppleAAPL227.25230.00226.63229.2824.8M
General MotorsGM33.9534.3433.2033.3022.7M
Oracle Corp.ORCL51.6551.8050.1350.2322.4M
MicrosoftMSFT115.30115.84114.44115.1520.8M
Wells Fargo & Co.WFC52.2452.3551.8852.1317.5M
PfizerPFE44.2144.3944.1344.2217.2M
Cisco SystemsCSCO48.7549.1448.6749.0115.7M
HP Inc.HPQ25.6026.1525.6026.0814.4M
JPMorgan ChaseJPM113.36114.12112.81113.9713.8M
Verizon CommunicationsVZ53.8054.4453.6054.4212.5M
MerckMRK71.9772.1771.0971.7510.4M
AltriaMO60.2561.3960.0661.299.37M
ExxonMobilXOM85.8086.6785.6286.468.45M
VisaV150.84150.84149.17149.678.05M
Wal-Mart StoresWMT93.9395.6193.8595.157.75M
Gilead SciencesGILD78.0378.7577.6978.677.47M
Coca-ColaKO46.2846.5646.0646.517.46M
Procter & GamblePG83.4884.4483.3784.367.39M
PepsicoPEP110.45111.11107.70108.726.7M
Walt Disney & Co.DIS115.55117.70115.30117.666.44M
Johnson & JohnsonJNJ139.79140.73139.65140.486.44M
Abbott LaboratoriesABT74.0074.0573.4273.816.25M
SchlumbergerSLB61.3062.1060.8761.895.66M
ChevronCVX125.07125.76124.32124.745.45M
AmazonAMZN1999.992013.391965.771971.315.4M
Bristol-Myers SquibbBMY62.2362.8261.9262.805.33M
BoeingBA380.85388.62379.77386.374.62M
ConocoPhillipsCOP79.2979.4778.2278.284.53M
Home DepotHD207.49208.04204.67204.754.43M
Union PacificUNP164.54164.54162.41163.153.83M
United TechnologiesUTX140.95142.39140.59141.453.7M
McDonald'sMCD166.35167.04165.18165.183.07M
International Business MachinesIBM152.99153.84152.50153.753.03M
Berkshire HathawayBRK.B214.43215.54214.04215.292.93M
UnitedHealth GroupUNH269.00271.44267.50270.632.78M
AmgenAMGN206.42208.10206.09207.672.17M
AlphabetGOOGL1206.671224.521199.661207.642.01M
3MMMM212.38215.84212.10215.711.75M
Exchange Rates of October 2nd, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.866 EUR1 EUR = 1.155 USD
US DollarJapanese Yen1 USD = 113.652 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.770 GBP1 GBP = 1.298 USD
US DollarAustralian Dollar1 USD = 1.391 AUD1 AUD = 0.719 USD
US DollarCanadian Dollar1 USD = 1.282 CAD1 CAD = 0.780 USD
US DollarSwiss Franc1 USD = 0.984 CHF1 CHF = 1.017 USD
US DollarMexican Peso1 USD = 18.799 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 9.007 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 131.275 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.890 GBP1 GBP = 1.124 EUR
EuroAustralian Dollar1 EUR = 1.607 AUD1 AUD = 0.622 EUR
EuroCanadian Dollar1 EUR = 1.481 CAD1 CAD = 0.675 EUR
EuroSwiss Franc1 EUR = 1.136 CHF1 CHF = 0.880 EUR
EuroChinese Yuan1 EUR = 7.935 CNY1 CNY = 0.126 EUR
EuroMexican Peso1 EUR = 21.714 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 10.404 SEK1 SEK = 0.096 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 147.059 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 81.967 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 88.496 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.556 JPY
Japanese YenMexican Peso1 JPY = 0.165 MXN1 MXN = 6.046 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.626 JPY
Pound SterlingAustralian Dollar1 GBP = 1.806 AUD1 AUD = 0.554 GBP
Pound SterlingCanadian Dollar1 GBP = 1.665 CAD1 CAD = 0.601 GBP
Pound SterlingSwiss Franc1 GBP = 1.277 CHF1 CHF = 0.783 GBP
Pound SterlingChinese Yuan1 GBP = 8.915 CNY1 CNY = 0.112 GBP
Pound SterlingMexican Peso1 GBP = 24.397 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.693 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.922 CAD1 CAD = 1.085 AUD
Australian DollarSwiss Franc1 AUD = 0.707 CHF1 CHF = 1.414 AUD
Australian DollarChinese Yuan1 AUD = 4.937 CNY1 CNY = 0.203 AUD
Australian DollarMexican Peso1 AUD = 13.515 MXN1 MXN = 0.074 AUD
Australian DollarSwidish Krona1 AUD = 6.470 SEK1 SEK = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.767 CHF1 CHF = 1.303 CAD
Canadian DollarChinese Yuan1 CAD = 5.356 CNY1 CNY = 0.187 CAD
Canadian DollarMexican Peso1 CAD = 14.661 MXN1 MXN = 0.068 CAD
Canadian DollarSwidish Krona1 CAD = 7.022 SEK1 SEK = 0.142 CAD
Swiss FrancChinese Yuan1 CHF = 6.979 CNY1 CNY = 0.143 CHF
Swiss FrancMexican Peso1 CHF = 19.107 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 9.150 SEK1 SEK = 0.109 CHF

See what else happened on October 2nd, 2018