Financial news on October 2nd, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 12.32 | 12.48 | 11.77 | 12.32 | 149M |
Intel | INTC | 47.51 | 48.88 | 47.32 | 48.10 | 42.1M |
FB | 161.58 | 162.28 | 158.67 | 159.33 | 36M | |
AT&T Inc. | T | 33.53 | 33.93 | 33.48 | 33.92 | 30M |
Comcast | CMCSA | 35.28 | 35.89 | 35.00 | 35.70 | 25M |
Apple | AAPL | 227.25 | 230.00 | 226.63 | 229.28 | 24.8M |
General Motors | GM | 33.95 | 34.34 | 33.20 | 33.30 | 22.7M |
Oracle Corp. | ORCL | 51.65 | 51.80 | 50.13 | 50.23 | 22.4M |
Microsoft | MSFT | 115.30 | 115.84 | 114.44 | 115.15 | 20.8M |
Wells Fargo & Co. | WFC | 52.24 | 52.35 | 51.88 | 52.13 | 17.5M |
Pfizer | PFE | 44.21 | 44.39 | 44.13 | 44.22 | 17.2M |
Cisco Systems | CSCO | 48.75 | 49.14 | 48.67 | 49.01 | 15.7M |
HP Inc. | HPQ | 25.60 | 26.15 | 25.60 | 26.08 | 14.4M |
JPMorgan Chase | JPM | 113.36 | 114.12 | 112.81 | 113.97 | 13.8M |
Verizon Communications | VZ | 53.80 | 54.44 | 53.60 | 54.42 | 12.5M |
Merck | MRK | 71.97 | 72.17 | 71.09 | 71.75 | 10.4M |
Altria | MO | 60.25 | 61.39 | 60.06 | 61.29 | 9.37M |
ExxonMobil | XOM | 85.80 | 86.67 | 85.62 | 86.46 | 8.45M |
Visa | V | 150.84 | 150.84 | 149.17 | 149.67 | 8.05M |
Wal-Mart Stores | WMT | 93.93 | 95.61 | 93.85 | 95.15 | 7.75M |
Gilead Sciences | GILD | 78.03 | 78.75 | 77.69 | 78.67 | 7.47M |
Coca-Cola | KO | 46.28 | 46.56 | 46.06 | 46.51 | 7.46M |
Procter & Gamble | PG | 83.48 | 84.44 | 83.37 | 84.36 | 7.39M |
Pepsico | PEP | 110.45 | 111.11 | 107.70 | 108.72 | 6.7M |
Walt Disney & Co. | DIS | 115.55 | 117.70 | 115.30 | 117.66 | 6.44M |
Johnson & Johnson | JNJ | 139.79 | 140.73 | 139.65 | 140.48 | 6.44M |
Abbott Laboratories | ABT | 74.00 | 74.05 | 73.42 | 73.81 | 6.25M |
Schlumberger | SLB | 61.30 | 62.10 | 60.87 | 61.89 | 5.66M |
Chevron | CVX | 125.07 | 125.76 | 124.32 | 124.74 | 5.45M |
Amazon | AMZN | 1999.99 | 2013.39 | 1965.77 | 1971.31 | 5.4M |
Bristol-Myers Squibb | BMY | 62.23 | 62.82 | 61.92 | 62.80 | 5.33M |
Boeing | BA | 380.85 | 388.62 | 379.77 | 386.37 | 4.62M |
ConocoPhillips | COP | 79.29 | 79.47 | 78.22 | 78.28 | 4.53M |
Home Depot | HD | 207.49 | 208.04 | 204.67 | 204.75 | 4.43M |
Union Pacific | UNP | 164.54 | 164.54 | 162.41 | 163.15 | 3.83M |
United Technologies | UTX | 140.95 | 142.39 | 140.59 | 141.45 | 3.7M |
McDonald's | MCD | 166.35 | 167.04 | 165.18 | 165.18 | 3.07M |
International Business Machines | IBM | 152.99 | 153.84 | 152.50 | 153.75 | 3.03M |
Berkshire Hathaway | BRK.B | 214.43 | 215.54 | 214.04 | 215.29 | 2.93M |
UnitedHealth Group | UNH | 269.00 | 271.44 | 267.50 | 270.63 | 2.78M |
Amgen | AMGN | 206.42 | 208.10 | 206.09 | 207.67 | 2.17M |
Alphabet | GOOGL | 1206.67 | 1224.52 | 1199.66 | 1207.64 | 2.01M |
3M | MMM | 212.38 | 215.84 | 212.10 | 215.71 | 1.75M |
Exchange Rates of October 2nd, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.866 EUR | 1 EUR = 1.155 USD |
US Dollar | Japanese Yen | 1 USD = 113.652 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.770 GBP | 1 GBP = 1.298 USD |
US Dollar | Australian Dollar | 1 USD = 1.391 AUD | 1 AUD = 0.719 USD |
US Dollar | Canadian Dollar | 1 USD = 1.282 CAD | 1 CAD = 0.780 USD |
US Dollar | Swiss Franc | 1 USD = 0.984 CHF | 1 CHF = 1.017 USD |
US Dollar | Mexican Peso | 1 USD = 18.799 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 9.007 SEK | 1 SEK = 0.111 USD |
Euro | Japanese Yen | 1 EUR = 131.275 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.124 EUR |
Euro | Australian Dollar | 1 EUR = 1.607 AUD | 1 AUD = 0.622 EUR |
Euro | Canadian Dollar | 1 EUR = 1.481 CAD | 1 CAD = 0.675 EUR |
Euro | Swiss Franc | 1 EUR = 1.136 CHF | 1 CHF = 0.880 EUR |
Euro | Chinese Yuan | 1 EUR = 7.935 CNY | 1 CNY = 0.126 EUR |
Euro | Mexican Peso | 1 EUR = 21.714 MXN | 1 MXN = 0.046 EUR |
Euro | Swidish Krona | 1 EUR = 10.404 SEK | 1 SEK = 0.096 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.556 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.165 MXN | 1 MXN = 6.046 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.626 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.806 AUD | 1 AUD = 0.554 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.665 CAD | 1 CAD = 0.601 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.277 CHF | 1 CHF = 0.783 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.915 CNY | 1 CNY = 0.112 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.397 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.693 SEK | 1 SEK = 0.086 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.922 CAD | 1 CAD = 1.085 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.707 CHF | 1 CHF = 1.414 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.937 CNY | 1 CNY = 0.203 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.515 MXN | 1 MXN = 0.074 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.470 SEK | 1 SEK = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.767 CHF | 1 CHF = 1.303 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.356 CNY | 1 CNY = 0.187 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.661 MXN | 1 MXN = 0.068 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 7.022 SEK | 1 SEK = 0.142 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.979 CNY | 1 CNY = 0.143 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.107 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.150 SEK | 1 SEK = 0.109 CHF |
See what else happened on October 2nd, 2018