Financial news on September 02, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 12.96 13.45 12.94 13.39 86.3M
Microsoft MSFT 26.70 27.30 26.47 27.26 74.2M
Intel INTC 28.77 28.84 28.17 28.74 58.8M
Cisco Systems CSCO 19.32 19.66 19.18 19.59 51.5M
General Electric GE 29.75 30.49 29.58 30.44 24.5M
Pfizer PFE 30.15 30.55 29.90 30.46 21.9M
International Business Machines IBM 82.40 85.96 82.30 85.76 12.4M
Walt Disney & Co. DIS 20.73 21.04 20.56 20.95 12.2M
AT&T Inc. T 22.44 22.62 22.34 22.49 11.4M
ExxonMobil XOM 37.79 37.98 37.50 37.97 11M
HP Inc. HPQ 20.10 20.31 20.05 20.20 10.6M
Abbott Laboratories ABT 40.55 41.22 40.30 41.15 10.1M
Amazon AMZN 46.52 47.45 46.01 47.33 9.46M
Home Depot HD 31.93 32.33 31.90 32.26 9.07M
Amgen AMGN 65.91 67.84 65.60 67.84 8.77M
Johnson & Johnson JNJ 49.78 50.13 49.41 50.00 8.74M
JPMorgan Chase JPM 34.42 35.03 34.08 34.70 8.42M
Comcast CMCSA 29.59 29.80 29.16 29.54 8.19M
Verizon Communications VZ 35.06 35.70 34.96 35.55 8M
Merck MRK 50.15 51.24 50.15 51.07 7.61M
Wells Fargo & Co. WFC 51.10 51.28 50.14 51.15 6.99M
McDonald's MCD 22.45 22.71 22.11 22.50 6.85M
Wal-Mart Stores WMT 58.96 59.95 58.92 59.92 6.73M
Coca-Cola KO 43.43 43.85 43.08 43.78 6.18M
Altria MO 41.06 41.88 41.00 41.71 5.8M
Bristol-Myers Squibb BMY 25.50 26.01 25.26 25.96 4.97M
Apple AAPL 22.66 22.90 22.40 22.85 4.32M
ConocoPhillips COP 55.97 56.84 55.53 56.84 3.88M
Chevron CVX 72.98 73.77 72.53 73.71 3.87M
Schlumberger SLB 49.51 49.51 48.24 49.31 3.83M
3M MMM 141.00 141.59 139.93 140.15 3.27M
Pepsico PEP 44.34 45.07 44.25 44.94 3.15M
Boeing BA 37.29 37.78 37.24 37.69 2.98M
Procter & Gamble PG 87.16 88.37 87.12 88.08 2.88M
Gilead Sciences GILD 66.70 67.69 65.36 67.69 2.7M
UnitedHealth Group UNH 49.50 50.09 49.10 49.80 2.27M
United Technologies UTX 80.13 80.75 79.22 79.97 1.82M
Union Pacific UNP 60.74 61.20 60.42 61.10 947K
Berkshire Hathaway BRK.B 2540.00 2540.00 2521.00 2530.50 9.7K
Exchange Rates of September 02, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.160 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.393 CAD 1 CAD = 0.718 USD
US Dollar Swiss Franc 1 USD = 1.418 CHF 1 CHF = 0.705 USD
Euro Japanese Yen 1 EUR = 125.530 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.690 GBP 1 GBP = 1.450 EUR
Euro Australian Dollar 1 EUR = 1.698 AUD 1 AUD = 0.589 EUR
Euro Canadian Dollar 1 EUR = 1.504 CAD 1 CAD = 0.665 EUR
Euro Swiss Franc 1 EUR = 1.533 CHF 1 CHF = 0.652 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.220 CHF 1 CHF = 0.820 JPY
Pound Sterling Australian Dollar 1 GBP = 2.464 AUD 1 AUD = 0.406 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.181 CAD 1 CAD = 0.458 GBP
Pound Sterling Swiss Franc 1 GBP = 2.224 CHF 1 CHF = 0.450 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.885 CAD 1 CAD = 1.130 AUD
Australian Dollar Swiss Franc 1 AUD = 0.902 CHF 1 CHF = 1.108 AUD

See what else happened on September 02, 2003