Financial news on September 02, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL12.9613.4512.9413.3986.3M
MicrosoftMSFT26.7027.3026.4727.2674.2M
IntelINTC28.7728.8428.1728.7458.8M
Cisco SystemsCSCO19.3219.6619.1819.5951.5M
General ElectricGE29.7530.4929.5830.4424.5M
PfizerPFE30.1530.5529.9030.4621.9M
International Business MachinesIBM82.4085.9682.3085.7612.4M
Walt Disney & Co.DIS20.7321.0420.5620.9512.2M
AT&T Inc.T22.4422.6222.3422.4911.4M
ExxonMobilXOM37.7937.9837.5037.9711M
HP Inc.HPQ20.1020.3120.0520.2010.6M
Abbott LaboratoriesABT40.5541.2240.3041.1510.1M
AmazonAMZN46.5247.4546.0147.339.46M
Home DepotHD31.9332.3331.9032.269.07M
AmgenAMGN65.9167.8465.6067.848.77M
Johnson & JohnsonJNJ49.7850.1349.4150.008.74M
JPMorgan ChaseJPM34.4235.0334.0834.708.42M
ComcastCMCSA29.5929.8029.1629.548.19M
Verizon CommunicationsVZ35.0635.7034.9635.558M
MerckMRK50.1551.2450.1551.077.61M
Wells Fargo & Co.WFC51.1051.2850.1451.156.99M
McDonald'sMCD22.4522.7122.1122.506.85M
Wal-Mart StoresWMT58.9659.9558.9259.926.73M
Coca-ColaKO43.4343.8543.0843.786.18M
AltriaMO41.0641.8841.0041.715.8M
Bristol-Myers SquibbBMY25.5026.0125.2625.964.97M
AppleAAPL22.6622.9022.4022.854.32M
ConocoPhillipsCOP55.9756.8455.5356.843.88M
ChevronCVX72.9873.7772.5373.713.87M
SchlumbergerSLB49.5149.5148.2449.313.83M
3MMMM141.00141.59139.93140.153.27M
PepsicoPEP44.3445.0744.2544.943.15M
BoeingBA37.2937.7837.2437.692.98M
Procter & GamblePG87.1688.3787.1288.082.88M
Gilead SciencesGILD66.7067.6965.3667.692.7M
UnitedHealth GroupUNH49.5050.0949.1049.802.27M
United TechnologiesUTX80.1380.7579.2279.971.82M
Union PacificUNP60.7461.2060.4261.10947K
Berkshire HathawayBRK.B2540.002540.002521.002530.509.7K
Exchange Rates of September 02, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.160 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.393 CAD1 CAD = 0.718 USD
US DollarSwiss Franc1 USD = 1.418 CHF1 CHF = 0.705 USD
EuroJapanese Yen1 EUR = 125.530 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.690 GBP1 GBP = 1.450 EUR
EuroAustralian Dollar1 EUR = 1.698 AUD1 AUD = 0.589 EUR
EuroCanadian Dollar1 EUR = 1.504 CAD1 CAD = 0.665 EUR
EuroSwiss Franc1 EUR = 1.533 CHF1 CHF = 0.652 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.220 CHF1 CHF = 0.820 JPY
Pound SterlingAustralian Dollar1 GBP = 2.464 AUD1 AUD = 0.406 GBP
Pound SterlingCanadian Dollar1 GBP = 2.181 CAD1 CAD = 0.458 GBP
Pound SterlingSwiss Franc1 GBP = 2.224 CHF1 CHF = 0.450 GBP
Australian DollarCanadian Dollar1 AUD = 0.885 CAD1 CAD = 1.130 AUD
Australian DollarSwiss Franc1 AUD = 0.902 CHF1 CHF = 1.108 AUD

See what else happened on September 02, 2003