Financial news on September 2nd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12.96 | 13.45 | 12.94 | 13.39 | 86.3M |
| Microsoft | MSFT | 26.70 | 27.30 | 26.47 | 27.26 | 74.2M |
| Intel | INTC | 28.77 | 28.84 | 28.17 | 28.74 | 58.8M |
| Cisco Systems | CSCO | 19.32 | 19.66 | 19.18 | 19.59 | 51.5M |
| General Electric | GE | 29.75 | 30.49 | 29.58 | 30.44 | 24.5M |
| Pfizer | PFE | 30.15 | 30.55 | 29.90 | 30.46 | 21.9M |
| International Business Machines | IBM | 82.40 | 85.96 | 82.30 | 85.76 | 12.4M |
| Walt Disney & Co. | DIS | 20.73 | 21.04 | 20.56 | 20.95 | 12.2M |
| AT&T Inc. | T | 22.44 | 22.62 | 22.34 | 22.49 | 11.4M |
| ExxonMobil | XOM | 37.79 | 37.98 | 37.50 | 37.97 | 11M |
| HP Inc. | HPQ | 20.10 | 20.31 | 20.05 | 20.20 | 10.6M |
| Abbott Laboratories | ABT | 40.55 | 41.22 | 40.30 | 41.15 | 10.1M |
| Amazon | AMZN | 46.52 | 47.45 | 46.01 | 47.33 | 9.46M |
| Home Depot | HD | 31.93 | 32.33 | 31.90 | 32.26 | 9.07M |
| Amgen | AMGN | 65.91 | 67.84 | 65.60 | 67.84 | 8.77M |
| Johnson & Johnson | JNJ | 49.78 | 50.13 | 49.41 | 50.00 | 8.74M |
| JPMorgan Chase | JPM | 34.42 | 35.03 | 34.08 | 34.70 | 8.42M |
| Comcast | CMCSA | 29.59 | 29.80 | 29.16 | 29.54 | 8.19M |
| Verizon Communications | VZ | 35.06 | 35.70 | 34.96 | 35.55 | 8M |
| Merck | MRK | 50.15 | 51.24 | 50.15 | 51.07 | 7.61M |
| Wells Fargo & Co. | WFC | 51.10 | 51.28 | 50.14 | 51.15 | 6.99M |
| McDonald's | MCD | 22.45 | 22.71 | 22.11 | 22.50 | 6.85M |
| Wal-Mart Stores | WMT | 58.96 | 59.95 | 58.92 | 59.92 | 6.73M |
| Coca-Cola | KO | 43.43 | 43.85 | 43.08 | 43.78 | 6.18M |
| Altria | MO | 41.06 | 41.88 | 41.00 | 41.71 | 5.8M |
| Bristol-Myers Squibb | BMY | 25.50 | 26.01 | 25.26 | 25.96 | 4.97M |
| Apple | AAPL | 22.66 | 22.90 | 22.40 | 22.85 | 4.32M |
| ConocoPhillips | COP | 55.97 | 56.84 | 55.53 | 56.84 | 3.88M |
| Chevron | CVX | 72.98 | 73.77 | 72.53 | 73.71 | 3.87M |
| Schlumberger | SLB | 49.51 | 49.51 | 48.24 | 49.31 | 3.83M |
| 3M | MMM | 141.00 | 141.59 | 139.93 | 140.15 | 3.27M |
| Pepsico | PEP | 44.34 | 45.07 | 44.25 | 44.94 | 3.15M |
| Boeing | BA | 37.29 | 37.78 | 37.24 | 37.69 | 2.98M |
| Procter & Gamble | PG | 87.16 | 88.37 | 87.12 | 88.08 | 2.88M |
| Gilead Sciences | GILD | 66.70 | 67.69 | 65.36 | 67.69 | 2.7M |
| UnitedHealth Group | UNH | 49.50 | 50.09 | 49.10 | 49.80 | 2.27M |
| United Technologies | UTX | 80.13 | 80.75 | 79.22 | 79.97 | 1.82M |
| Union Pacific | UNP | 60.74 | 61.20 | 60.42 | 61.10 | 947K |
| Berkshire Hathaway | BRK.B | 2540.00 | 2540.00 | 2521.00 | 2530.50 | 9.7K |
Exchange Rates of September 2nd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.393 CAD | 1 CAD = 0.718 USD |
| US Dollar | Swiss Franc | 1 USD = 1.418 CHF | 1 CHF = 0.705 USD |
| Euro | Japanese Yen | 1 EUR = 125.530 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.450 EUR |
| Euro | Australian Dollar | 1 EUR = 1.698 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.504 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.533 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.464 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.181 CAD | 1 CAD = 0.458 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.224 CHF | 1 CHF = 0.450 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.885 CAD | 1 CAD = 1.130 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.902 CHF | 1 CHF = 1.108 AUD |
See what else happened on September 2nd, 2003