Financial news on September 2nd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.48 | 20.70 | 20.31 | 20.52 | 59.4M |
| General Electric | GE | 15.10 | 15.20 | 14.94 | 15.15 | 54.4M |
| Intel | INTC | 18.23 | 18.33 | 18.08 | 18.28 | 53.2M |
| Microsoft | MSFT | 23.88 | 23.95 | 23.71 | 23.94 | 48.8M |
| Wells Fargo & Co. | WFC | 24.68 | 25.11 | 24.62 | 25.10 | 38.2M |
| Pfizer | PFE | 16.33 | 16.43 | 16.25 | 16.40 | 36.2M |
| JPMorgan Chase | JPM | 37.84 | 38.20 | 37.49 | 38.16 | 31.3M |
| Comcast | CMCSA | 18.05 | 18.11 | 17.76 | 18.08 | 22.1M |
| ExxonMobil | XOM | 60.49 | 61.06 | 60.37 | 61.06 | 18.7M |
| Oracle Corp. | ORCL | 22.61 | 22.72 | 22.35 | 22.48 | 18.1M |
| HP Inc. | HPQ | 39.16 | 39.68 | 39.10 | 39.68 | 17.8M |
| AT&T Inc. | T | 27.36 | 27.48 | 27.20 | 27.40 | 17.4M |
| Apple | AAPL | 251.26 | 252.17 | 248.57 | 252.17 | 14.8M |
| Home Depot | HD | 28.76 | 29.55 | 28.74 | 29.41 | 14.3M |
| Merck | MRK | 35.69 | 35.77 | 34.52 | 35.35 | 11.6M |
| Verizon Communications | VZ | 30.26 | 30.28 | 29.92 | 30.11 | 11.2M |
| Wal-Mart Stores | WMT | 51.12 | 51.81 | 51.12 | 51.76 | 11.2M |
| Abbott Laboratories | ABT | 50.21 | 50.63 | 50.21 | 50.61 | 10.4M |
| Procter & Gamble | PG | 59.74 | 60.30 | 59.71 | 60.07 | 10.3M |
| Altria | MO | 22.60 | 22.82 | 22.58 | 22.79 | 8.81M |
| Schlumberger | SLB | 55.53 | 56.47 | 55.08 | 56.42 | 8.58M |
| Gilead Sciences | GILD | 32.90 | 33.43 | 32.73 | 33.15 | 8.14M |
| Johnson & Johnson | JNJ | 58.52 | 58.79 | 58.30 | 58.61 | 8.08M |
| Coca-Cola | KO | 57.42 | 57.42 | 56.86 | 57.38 | 7.35M |
| Berkshire Hathaway | BRK.B | 80.76 | 81.36 | 80.22 | 81.19 | 7.22M |
| Walt Disney & Co. | DIS | 33.62 | 33.98 | 33.53 | 33.91 | 7.03M |
| Bristol-Myers Squibb | BMY | 26.35 | 26.49 | 26.26 | 26.43 | 6.86M |
| ConocoPhillips | COP | 54.09 | 54.49 | 53.77 | 54.43 | 6.66M |
| Chevron | CVX | 76.75 | 77.48 | 76.47 | 77.45 | 6M |
| McDonald's | MCD | 74.75 | 75.06 | 74.29 | 75.02 | 5.89M |
| UnitedHealth Group | UNH | 32.83 | 32.93 | 32.29 | 32.86 | 5.43M |
| Amazon | AMZN | 132.17 | 135.21 | 132.05 | 135.21 | 5.41M |
| International Business Machines | IBM | 126.03 | 126.23 | 124.65 | 125.04 | 5.1M |
| Visa | V | 70.98 | 72.25 | 70.66 | 71.98 | 4.19M |
| Pepsico | PEP | 64.97 | 65.31 | 64.52 | 64.97 | 4.16M |
| United Technologies | UTX | 67.11 | 67.44 | 66.91 | 67.44 | 3.84M |
| Boeing | BA | 62.34 | 63.39 | 62.20 | 63.39 | 3.47M |
| Alphabet | GOOGL | 462.84 | 464.43 | 460.31 | 463.18 | 3.36M |
| Amgen | AMGN | 52.59 | 52.66 | 52.18 | 52.51 | 3.27M |
| 3M | MMM | 81.44 | 81.89 | 80.83 | 81.87 | 2.48M |
| Union Pacific | UNP | 76.49 | 77.41 | 76.33 | 77.31 | 2.36M |
Exchange Rates of September 2nd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.280 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.053 CAD | 1 CAD = 0.950 USD |
| US Dollar | Swiss Franc | 1 USD = 1.013 CHF | 1 CHF = 0.988 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.808 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 108.100 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.833 GBP | 1 GBP = 1.200 EUR |
| Euro | Australian Dollar | 1 EUR = 1.408 AUD | 1 AUD = 0.710 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.350 CAD | 1 CAD = 0.741 EUR |
| Euro | Swiss Franc | 1 EUR = 1.299 CHF | 1 CHF = 0.770 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.731 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.770 GBP | 1 GBP = 1.298 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.302 AUD | 1 AUD = 0.768 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.248 CAD | 1 CAD = 0.801 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.201 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.690 AUD | 1 AUD = 0.592 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.621 CAD | 1 CAD = 0.617 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.558 CHF | 1 CHF = 0.642 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.468 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.959 CAD | 1 CAD = 1.043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.922 CHF | 1 CHF = 1.085 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.204 CNY | 1 CNY = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.962 CHF | 1 CHF = 1.040 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.467 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.722 CNY | 1 CNY = 0.149 CHF |
See what else happened on September 2nd, 2010