Financial news on September 02, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20,48 20,70 20,31 20,52 59.4M
General Electric GE 15,10 15,20 14,94 15,15 54.4M
Intel INTC 18,23 18,33 18,08 18,28 53.2M
Microsoft MSFT 23,88 23,95 23,71 23,94 48.8M
Wells Fargo & Co. WFC 24,68 25,11 24,62 25,10 38.2M
Pfizer PFE 16,33 16,43 16,25 16,40 36.2M
JPMorgan Chase JPM 37,84 38,20 37,49 38,16 31.3M
Comcast CMCSA 18,05 18,11 17,76 18,08 22.1M
ExxonMobil XOM 60,49 61,06 60,37 61,06 18.7M
Oracle Corp. ORCL 22,61 22,72 22,35 22,48 18.1M
HP Inc. HPQ 39,16 39,68 39,10 39,68 17.8M
AT&T Inc. T 27,36 27,48 27,20 27,40 17.4M
Apple AAPL 251,26 252,17 248,57 252,17 14.8M
Home Depot HD 28,76 29,55 28,74 29,41 14.3M
Merck MRK 35,69 35,77 34,52 35,35 11.6M
Verizon Communications VZ 30,26 30,28 29,92 30,11 11.2M
Wal-Mart Stores WMT 51,12 51,81 51,12 51,76 11.2M
Abbott Laboratories ABT 50,21 50,63 50,21 50,61 10.4M
Procter & Gamble PG 59,74 60,30 59,71 60,07 10.3M
Altria MO 22,60 22,82 22,58 22,79 8.81M
Schlumberger SLB 55,53 56,47 55,08 56,42 8.58M
Gilead Sciences GILD 32,90 33,43 32,73 33,15 8.14M
Johnson & Johnson JNJ 58,52 58,79 58,30 58,61 8.08M
Coca-Cola KO 57,42 57,42 56,86 57,38 7.35M
Berkshire Hathaway BRK.B 80,76 81,36 80,22 81,19 7.22M
Walt Disney & Co. DIS 33,62 33,98 33,53 33,91 7.03M
Bristol-Myers Squibb BMY 26,35 26,49 26,26 26,43 6.86M
ConocoPhillips COP 54,09 54,49 53,77 54,43 6.66M
Chevron CVX 76,75 77,48 76,47 77,45 6M
McDonald's MCD 74,75 75,06 74,29 75,02 5.89M
UnitedHealth Group UNH 32,83 32,93 32,29 32,86 5.43M
Amazon AMZN 132,17 135,21 132,05 135,21 5.41M
International Business Machines IBM 126,03 126,23 124,65 125,04 5.1M
Visa V 70,98 72,25 70,66 71,98 4.19M
Pepsico PEP 64,97 65,31 64,52 64,97 4.16M
United Technologies UTX 67,11 67,44 66,91 67,44 3.84M
Boeing BA 62,34 63,39 62,20 63,39 3.47M
Alphabet GOOGL 462,84 464,43 460,31 463,18 3.36M
Amgen AMGN 52,59 52,66 52,18 52,51 3.27M
3M MMM 81,44 81,89 80,83 81,87 2.48M
Union Pacific UNP 76,49 77,41 76,33 77,31 2.36M
Exchange Rates of September 02, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 84,280 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 1,053 CAD 1 CAD = 0,950 USD
US Dollar Swiss Franc 1 USD = 1,013 CHF 1 CHF = 0,988 USD
US Dollar Chinese Yuan 1 USD = 6,808 CNY 1 CNY = 0,147 USD
Euro Japanese Yen 1 EUR = 108,100 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,833 GBP 1 GBP = 1,200 EUR
Euro Australian Dollar 1 EUR = 1,408 AUD 1 AUD = 0,710 EUR
Euro Canadian Dollar 1 EUR = 1,350 CAD 1 CAD = 0,741 EUR
Euro Swiss Franc 1 EUR = 1,299 CHF 1 CHF = 0,770 EUR
Euro Chinese Yuan 1 EUR = 8,731 CNY 1 CNY = 0,115 EUR
Japanese Yen Pound Sterling 1 JPY = 0,770 GBP 1 GBP = 1,298 JPY
Japanese Yen Australian Dollar 1 JPY = 1,302 AUD 1 AUD = 0,768 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,248 CAD 1 CAD = 0,801 JPY
Japanese Yen Swiss Franc 1 JPY = 1,201 CHF 1 CHF = 0,833 JPY
Pound Sterling Australian Dollar 1 GBP = 1,690 AUD 1 AUD = 0,592 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,621 CAD 1 CAD = 0,617 GBP
Pound Sterling Swiss Franc 1 GBP = 1,558 CHF 1 CHF = 0,642 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,468 CNY 1 CNY = 0,096 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,959 CAD 1 CAD = 1,043 AUD
Australian Dollar Swiss Franc 1 AUD = 0,922 CHF 1 CHF = 1,085 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,204 CNY 1 CNY = 0,161 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,962 CHF 1 CHF = 1,040 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,467 CNY 1 CNY = 0,155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,722 CNY 1 CNY = 0,149 CHF

See what else happened on September 02, 2010