Financial news on September 02, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.4820.7020.3120.5259.4M
General ElectricGE15.1015.2014.9415.1554.4M
IntelINTC18.2318.3318.0818.2853.2M
MicrosoftMSFT23.8823.9523.7123.9448.8M
Wells Fargo & Co.WFC24.6825.1124.6225.1038.2M
PfizerPFE16.3316.4316.2516.4036.2M
JPMorgan ChaseJPM37.8438.2037.4938.1631.3M
ComcastCMCSA18.0518.1117.7618.0822.1M
ExxonMobilXOM60.4961.0660.3761.0618.7M
Oracle Corp.ORCL22.6122.7222.3522.4818.1M
HP Inc.HPQ39.1639.6839.1039.6817.8M
AT&T Inc.T27.3627.4827.2027.4017.4M
AppleAAPL251.26252.17248.57252.1714.8M
Home DepotHD28.7629.5528.7429.4114.3M
MerckMRK35.6935.7734.5235.3511.6M
Verizon CommunicationsVZ30.2630.2829.9230.1111.2M
Wal-Mart StoresWMT51.1251.8151.1251.7611.2M
Abbott LaboratoriesABT50.2150.6350.2150.6110.4M
Procter & GamblePG59.7460.3059.7160.0710.3M
AltriaMO22.6022.8222.5822.798.81M
SchlumbergerSLB55.5356.4755.0856.428.58M
Gilead SciencesGILD32.9033.4332.7333.158.14M
Johnson & JohnsonJNJ58.5258.7958.3058.618.08M
Coca-ColaKO57.4257.4256.8657.387.35M
Berkshire HathawayBRK.B80.7681.3680.2281.197.22M
Walt Disney & Co.DIS33.6233.9833.5333.917.03M
Bristol-Myers SquibbBMY26.3526.4926.2626.436.86M
ConocoPhillipsCOP54.0954.4953.7754.436.66M
ChevronCVX76.7577.4876.4777.456M
McDonald'sMCD74.7575.0674.2975.025.89M
UnitedHealth GroupUNH32.8332.9332.2932.865.43M
AmazonAMZN132.17135.21132.05135.215.41M
International Business MachinesIBM126.03126.23124.65125.045.1M
VisaV70.9872.2570.6671.984.19M
PepsicoPEP64.9765.3164.5264.974.16M
United TechnologiesUTX67.1167.4466.9167.443.84M
BoeingBA62.3463.3962.2063.393.47M
AlphabetGOOGL462.84464.43460.31463.183.36M
AmgenAMGN52.5952.6652.1852.513.27M
3MMMM81.4481.8980.8381.872.48M
Union PacificUNP76.4977.4176.3377.312.36M
Exchange Rates of September 02, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 84.280 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.053 CAD1 CAD = 0.950 USD
US DollarSwiss Franc1 USD = 1.013 CHF1 CHF = 0.988 USD
US DollarChinese Yuan1 USD = 6.808 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 108.100 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.833 GBP1 GBP = 1.200 EUR
EuroAustralian Dollar1 EUR = 1.408 AUD1 AUD = 0.710 EUR
EuroCanadian Dollar1 EUR = 1.350 CAD1 CAD = 0.741 EUR
EuroSwiss Franc1 EUR = 1.299 CHF1 CHF = 0.770 EUR
EuroChinese Yuan1 EUR = 8.731 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.770 GBP1 GBP = 1.298 JPY
Japanese YenAustralian Dollar1 JPY = 1.302 AUD1 AUD = 0.768 JPY
Japanese YenCanadian Dollar1 JPY = 1.248 CAD1 CAD = 0.801 JPY
Japanese YenSwiss Franc1 JPY = 1.201 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 1.690 AUD1 AUD = 0.592 GBP
Pound SterlingCanadian Dollar1 GBP = 1.621 CAD1 CAD = 0.617 GBP
Pound SterlingSwiss Franc1 GBP = 1.558 CHF1 CHF = 0.642 GBP
Pound SterlingChinese Yuan1 GBP = 10.468 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 0.959 CAD1 CAD = 1.043 AUD
Australian DollarSwiss Franc1 AUD = 0.922 CHF1 CHF = 1.085 AUD
Australian DollarChinese Yuan1 AUD = 6.204 CNY1 CNY = 0.161 AUD
Canadian DollarSwiss Franc1 CAD = 0.962 CHF1 CHF = 1.040 CAD
Canadian DollarChinese Yuan1 CAD = 6.467 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.722 CNY1 CNY = 0.149 CHF

See what else happened on September 02, 2010