Financial news on September 02, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 110.00 112.34 109.13 112.34 61.9M
General Electric GE 24.14 24.58 23.83 24.57 50.5M
Microsoft MSFT 42.24 43.38 41.88 43.36 37.7M
Intel INTC 28.28 28.60 28.14 28.60 34.6M
Pfizer PFE 31.94 31.97 31.38 31.97 31.4M
Cisco Systems CSCO 25.55 25.66 25.08 25.65 27.9M
Facebook FB 88.82 89.89 87.63 89.89 27.2M
AT&T Inc. T 32.94 32.97 32.50 32.82 24.1M
Wells Fargo & Co. WFC 52.16 52.49 51.27 51.99 20.9M
JPMorgan Chase JPM 62.62 62.91 61.54 62.57 17.8M
Verizon Communications VZ 45.44 45.50 44.77 45.35 17.2M
Comcast CMCSA 55.97 56.17 55.25 55.88 17M
ExxonMobil XOM 73.10 73.24 72.00 73.23 16.9M
Oracle Corp. ORCL 36.26 36.75 36.11 36.75 15M
Chevron CVX 79.60 79.75 77.23 78.06 14.3M
Coca-Cola KO 39.03 39.07 38.56 38.90 14.1M
Merck MRK 53.17 53.27 52.35 52.98 13.1M
Schlumberger SLB 76.54 76.90 73.86 75.41 13M
Walt Disney & Co. DIS 100.75 101.94 99.55 101.89 12.1M
Johnson & Johnson JNJ 93.45 93.47 92.50 93.35 11.5M
Gilead Sciences GILD 103.44 104.30 101.02 104.27 11.5M
HP Inc. HPQ 28.05 28.16 27.41 28.00 11.3M
ConocoPhillips COP 48.34 48.66 47.00 48.19 11.3M
General Motors GM 29.00 29.22 28.62 29.21 10.8M
Wal-Mart Stores WMT 64.55 64.94 64.06 64.44 9.51M
Visa V 69.94 69.95 68.70 69.62 9.22M
Procter & Gamble PG 69.49 69.85 69.22 69.81 8.9M
Abbott Laboratories ABT 44.40 44.44 43.62 44.24 7.52M
Bristol-Myers Squibb BMY 58.91 59.72 58.55 59.61 7.22M
Union Pacific UNP 84.48 85.12 83.16 85.11 6.91M
McDonald's MCD 95.70 96.12 94.55 96.04 6.91M
Altria MO 52.56 53.20 52.46 53.13 6.62M
Home Depot HD 114.89 116.48 114.32 116.48 6.49M
Pepsico PEP 91.38 92.16 90.87 91.64 5.94M
United Technologies UTX 90.63 91.26 89.97 91.24 5.64M
Boeing BA 128.48 130.67 127.74 130.63 4.81M
UnitedHealth Group UNH 113.83 114.60 112.53 114.23 4.52M
Amgen AMGN 149.07 152.35 147.25 152.29 4.34M
International Business Machines IBM 144.92 145.08 143.18 145.05 4.25M
Berkshire Hathaway BRK.B 131.10 132.22 130.76 132.22 4.08M
Amazon AMZN 505.09 510.86 497.72 510.55 3.71M
3M MMM 140.03 141.24 139.24 141.24 3.31M
Alphabet GOOGL 638.64 645.06 630.64 644.91 1.88M
Exchange Rates of September 02, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.891 EUR 1 EUR = 1.122 USD
US Dollar Japanese Yen 1 USD = 120.489 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.653 GBP 1 GBP = 1.531 USD
US Dollar Australian Dollar 1 USD = 1.419 AUD 1 AUD = 0.705 USD
US Dollar Canadian Dollar 1 USD = 1.326 CAD 1 CAD = 0.754 USD
US Dollar Swiss Franc 1 USD = 0.970 CHF 1 CHF = 1.031 USD
US Dollar Chinese Yuan 1 USD = 6.356 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.832 MXN 1 MXN = 0.059 USD
US Dollar Swidish Krona 1 USD = 8.430 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 135.203 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.733 GBP 1 GBP = 1.364 EUR
Euro Australian Dollar 1 EUR = 1.592 AUD 1 AUD = 0.628 EUR
Euro Canadian Dollar 1 EUR = 1.488 CAD 1 CAD = 0.672 EUR
Euro Swiss Franc 1 EUR = 1.088 CHF 1 CHF = 0.919 EUR
Euro Chinese Yuan 1 EUR = 7.127 CNY 1 CNY = 0.140 EUR
Euro Mexican Peso 1 EUR = 18.884 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.459 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 90.909 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.975 JPY
Japanese Yen Mexican Peso 1 JPY = 0.140 MXN 1 MXN = 7.158 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.306 JPY
Pound Sterling Australian Dollar 1 GBP = 2.172 AUD 1 AUD = 0.460 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.030 CAD 1 CAD = 0.493 GBP
Pound Sterling Swiss Franc 1 GBP = 1.484 CHF 1 CHF = 0.674 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.726 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.759 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.899 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.935 CAD 1 CAD = 1.070 AUD
Australian Dollar Swiss Franc 1 AUD = 0.683 CHF 1 CHF = 1.463 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.476 CNY 1 CNY = 0.223 AUD
Australian Dollar Mexican Peso 1 AUD = 11.862 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 5.940 SEK 1 SEK = 0.168 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.731 CHF 1 CHF = 1.368 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.790 CNY 1 CNY = 0.209 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.694 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.354 SEK 1 SEK = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.550 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 17.360 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 8.690 SEK 1 SEK = 0.115 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.323 SEK 1 SEK = 0.756 CNY

See what else happened on September 02, 2015