Financial news on September 2nd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 110.00 | 112.34 | 109.13 | 112.34 | 61.9M |
| General Electric | GE | 24.14 | 24.58 | 23.83 | 24.57 | 50.5M |
| Microsoft | MSFT | 42.24 | 43.38 | 41.88 | 43.36 | 37.7M |
| Intel | INTC | 28.28 | 28.60 | 28.14 | 28.60 | 34.6M |
| Pfizer | PFE | 31.94 | 31.97 | 31.38 | 31.97 | 31.4M |
| Cisco Systems | CSCO | 25.55 | 25.66 | 25.08 | 25.65 | 27.9M |
| FB | 88.82 | 89.89 | 87.63 | 89.89 | 27.2M | |
| AT&T Inc. | T | 32.94 | 32.97 | 32.50 | 32.82 | 24.1M |
| Wells Fargo & Co. | WFC | 52.16 | 52.49 | 51.27 | 51.99 | 20.9M |
| JPMorgan Chase | JPM | 62.62 | 62.91 | 61.54 | 62.57 | 17.8M |
| Verizon Communications | VZ | 45.44 | 45.50 | 44.77 | 45.35 | 17.2M |
| Comcast | CMCSA | 55.97 | 56.17 | 55.25 | 55.88 | 17M |
| ExxonMobil | XOM | 73.10 | 73.24 | 72.00 | 73.23 | 16.9M |
| Oracle Corp. | ORCL | 36.26 | 36.75 | 36.11 | 36.75 | 15M |
| Chevron | CVX | 79.60 | 79.75 | 77.23 | 78.06 | 14.3M |
| Coca-Cola | KO | 39.03 | 39.07 | 38.56 | 38.90 | 14.1M |
| Merck | MRK | 53.17 | 53.27 | 52.35 | 52.98 | 13.1M |
| Schlumberger | SLB | 76.54 | 76.90 | 73.86 | 75.41 | 13M |
| Walt Disney & Co. | DIS | 100.75 | 101.94 | 99.55 | 101.89 | 12.1M |
| Johnson & Johnson | JNJ | 93.45 | 93.47 | 92.50 | 93.35 | 11.5M |
| Gilead Sciences | GILD | 103.44 | 104.30 | 101.02 | 104.27 | 11.5M |
| HP Inc. | HPQ | 28.05 | 28.16 | 27.41 | 28.00 | 11.3M |
| ConocoPhillips | COP | 48.34 | 48.66 | 47.00 | 48.19 | 11.3M |
| General Motors | GM | 29.00 | 29.22 | 28.62 | 29.21 | 10.8M |
| Wal-Mart Stores | WMT | 64.55 | 64.94 | 64.06 | 64.44 | 9.51M |
| Visa | V | 69.94 | 69.95 | 68.70 | 69.62 | 9.22M |
| Procter & Gamble | PG | 69.49 | 69.85 | 69.22 | 69.81 | 8.9M |
| Abbott Laboratories | ABT | 44.40 | 44.44 | 43.62 | 44.24 | 7.52M |
| Bristol-Myers Squibb | BMY | 58.91 | 59.72 | 58.55 | 59.61 | 7.22M |
| Union Pacific | UNP | 84.48 | 85.12 | 83.16 | 85.11 | 6.91M |
| McDonald's | MCD | 95.70 | 96.12 | 94.55 | 96.04 | 6.91M |
| Altria | MO | 52.56 | 53.20 | 52.46 | 53.13 | 6.62M |
| Home Depot | HD | 114.89 | 116.48 | 114.32 | 116.48 | 6.49M |
| Pepsico | PEP | 91.38 | 92.16 | 90.87 | 91.64 | 5.94M |
| United Technologies | UTX | 90.63 | 91.26 | 89.97 | 91.24 | 5.64M |
| Boeing | BA | 128.48 | 130.67 | 127.74 | 130.63 | 4.81M |
| UnitedHealth Group | UNH | 113.83 | 114.60 | 112.53 | 114.23 | 4.52M |
| Amgen | AMGN | 149.07 | 152.35 | 147.25 | 152.29 | 4.34M |
| International Business Machines | IBM | 144.92 | 145.08 | 143.18 | 145.05 | 4.25M |
| Berkshire Hathaway | BRK.B | 131.10 | 132.22 | 130.76 | 132.22 | 4.08M |
| Amazon | AMZN | 505.09 | 510.86 | 497.72 | 510.55 | 3.71M |
| 3M | MMM | 140.03 | 141.24 | 139.24 | 141.24 | 3.31M |
| Alphabet | GOOGL | 638.64 | 645.06 | 630.64 | 644.91 | 1.88M |
Exchange Rates of September 2nd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.891 EUR | 1 EUR = 1.122 USD |
| US Dollar | Japanese Yen | 1 USD = 120.489 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.653 GBP | 1 GBP = 1.531 USD |
| US Dollar | Australian Dollar | 1 USD = 1.419 AUD | 1 AUD = 0.705 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.326 CAD | 1 CAD = 0.754 USD |
| US Dollar | Swiss Franc | 1 USD = 0.970 CHF | 1 CHF = 1.031 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.356 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.832 MXN | 1 MXN = 0.059 USD |
| US Dollar | Swidish Krona | 1 USD = 8.430 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 135.203 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.733 GBP | 1 GBP = 1.364 EUR |
| Euro | Australian Dollar | 1 EUR = 1.592 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.488 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.088 CHF | 1 CHF = 0.919 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.127 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 18.884 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.459 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.975 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.140 MXN | 1 MXN = 7.158 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.306 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.172 AUD | 1 AUD = 0.460 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.030 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.484 CHF | 1 CHF = 0.674 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.726 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.759 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.899 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.070 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.683 CHF | 1 CHF = 1.463 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.476 CNY | 1 CNY = 0.223 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.862 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.940 SEK | 1 SEK = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.731 CHF | 1 CHF = 1.368 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.790 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.694 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.354 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.550 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.360 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.690 SEK | 1 SEK = 0.115 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.323 SEK | 1 SEK = 0.756 CNY |
See what else happened on September 2nd, 2015