Financial news on April 03, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL29.1329.3127.7528.1322.5M
IntelINTC76.6377.8876.1376.7518.6M
AltriaMO40.0040.1939.6940.0011.1M
MicrosoftMSFT92.0093.0691.5093.0010.2M
Cisco SystemsCSCO70.3171.9470.1370.699.05M
BoeingBA55.0055.8854.2554.946.33M
General ElectricGE89.0089.4487.0687.375.8M
McDonald'sMCD63.0063.8162.6963.504.21M
PfizerPFE100.50101.9099.69101.904.17M
Home DepotHD69.1370.5069.0669.693.76M
Coca-ColaKO81.1381.1379.8180.443.4M
PepsicoPEP44.0644.8143.7544.693.19M
International Business MachinesIBM105.62106.37103.94104.693.11M
Abbott LaboratoriesABT78.0078.2577.6378.192.82M
Johnson & JohnsonJNJ76.5077.5075.5677.002.75M
Wal-Mart StoresWMT51.1351.6951.0051.502.74M
AmgenAMGN59.0059.1358.0058.252.33M
AT&T Inc.T44.0044.3843.5044.252.29M
ExxonMobilXOM69.8769.9468.7569.192.25M
Procter & GamblePG89.5689.5687.5688.132.18M
MerckMRK132.40132.80130.90131.402.17M
Wells Fargo & Co.WFC42.0042.9441.6942.442.07M
SchlumbergerSLB77.9478.1975.4475.691.89M
HP Inc.HPQ63.1963.2562.1962.561.89M
ChevronCVX83.5683.8181.5081.941.85M
AppleAAPL27.1227.2526.8127.061.81M
Bristol-Myers SquibbBMY106.30106.90105.60106.801.75M
UnitedHealth GroupUNH68.5070.0068.1269.751.56M
JPMorgan ChaseJPM139.31140.94139.12140.121.51M
Walt Disney & Co.DIS109.90110.90108.10110.901.45M
Union PacificUNP57.5658.2557.1958.001.17M
Verizon CommunicationsVZ103.00103.25101.75102.311.15M
AmazonAMZN96.2596.3892.2593.00974K
Gilead SciencesGILD36.0036.3134.5036.13956K
3MMMM92.2592.3191.2592.13703K
ComcastCMCSA34.4435.2534.0635.19536K
ConocoPhillipsCOP51.3851.6350.3850.94517K
United TechnologiesUTX95.1995.6394.2594.50448K
Berkshire HathawayBRK.B2256.002260.002247.002259.004.8K

See what else happened on April 03, 1998