Financial news on April 3rd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 29.13 | 29.31 | 27.75 | 28.13 | 22.5M |
| Intel | INTC | 76.63 | 77.88 | 76.13 | 76.75 | 18.6M |
| Altria | MO | 40.00 | 40.19 | 39.69 | 40.00 | 11.1M |
| Microsoft | MSFT | 92.00 | 93.06 | 91.50 | 93.00 | 10.2M |
| Cisco Systems | CSCO | 70.31 | 71.94 | 70.13 | 70.69 | 9.05M |
| Boeing | BA | 55.00 | 55.88 | 54.25 | 54.94 | 6.33M |
| General Electric | GE | 89.00 | 89.44 | 87.06 | 87.37 | 5.8M |
| McDonald's | MCD | 63.00 | 63.81 | 62.69 | 63.50 | 4.21M |
| Pfizer | PFE | 100.50 | 101.90 | 99.69 | 101.90 | 4.17M |
| Home Depot | HD | 69.13 | 70.50 | 69.06 | 69.69 | 3.76M |
| Coca-Cola | KO | 81.13 | 81.13 | 79.81 | 80.44 | 3.4M |
| Pepsico | PEP | 44.06 | 44.81 | 43.75 | 44.69 | 3.19M |
| International Business Machines | IBM | 105.62 | 106.37 | 103.94 | 104.69 | 3.11M |
| Abbott Laboratories | ABT | 78.00 | 78.25 | 77.63 | 78.19 | 2.82M |
| Johnson & Johnson | JNJ | 76.50 | 77.50 | 75.56 | 77.00 | 2.75M |
| Wal-Mart Stores | WMT | 51.13 | 51.69 | 51.00 | 51.50 | 2.74M |
| Amgen | AMGN | 59.00 | 59.13 | 58.00 | 58.25 | 2.33M |
| AT&T Inc. | T | 44.00 | 44.38 | 43.50 | 44.25 | 2.29M |
| ExxonMobil | XOM | 69.87 | 69.94 | 68.75 | 69.19 | 2.25M |
| Procter & Gamble | PG | 89.56 | 89.56 | 87.56 | 88.13 | 2.18M |
| Merck | MRK | 132.40 | 132.80 | 130.90 | 131.40 | 2.17M |
| Wells Fargo & Co. | WFC | 42.00 | 42.94 | 41.69 | 42.44 | 2.07M |
| Schlumberger | SLB | 77.94 | 78.19 | 75.44 | 75.69 | 1.89M |
| HP Inc. | HPQ | 63.19 | 63.25 | 62.19 | 62.56 | 1.89M |
| Chevron | CVX | 83.56 | 83.81 | 81.50 | 81.94 | 1.85M |
| Apple | AAPL | 27.12 | 27.25 | 26.81 | 27.06 | 1.81M |
| Bristol-Myers Squibb | BMY | 106.30 | 106.90 | 105.60 | 106.80 | 1.75M |
| UnitedHealth Group | UNH | 68.50 | 70.00 | 68.12 | 69.75 | 1.56M |
| JPMorgan Chase | JPM | 139.31 | 140.94 | 139.12 | 140.12 | 1.51M |
| Walt Disney & Co. | DIS | 109.90 | 110.90 | 108.10 | 110.90 | 1.45M |
| Union Pacific | UNP | 57.56 | 58.25 | 57.19 | 58.00 | 1.17M |
| Verizon Communications | VZ | 103.00 | 103.25 | 101.75 | 102.31 | 1.15M |
| Amazon | AMZN | 96.25 | 96.38 | 92.25 | 93.00 | 974K |
| Gilead Sciences | GILD | 36.00 | 36.31 | 34.50 | 36.13 | 956K |
| 3M | MMM | 92.25 | 92.31 | 91.25 | 92.13 | 703K |
| Comcast | CMCSA | 34.44 | 35.25 | 34.06 | 35.19 | 536K |
| ConocoPhillips | COP | 51.38 | 51.63 | 50.38 | 50.94 | 517K |
| United Technologies | UTX | 95.19 | 95.63 | 94.25 | 94.50 | 448K |
| Berkshire Hathaway | BRK.B | 2256.00 | 2260.00 | 2247.00 | 2259.00 | 4.8K |
See what else happened on April 3rd, 1998