Financial news on April 03, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 29.13 29.31 27.75 28.13 22.5M
Intel INTC 76.63 77.88 76.13 76.75 18.6M
Altria MO 40.00 40.19 39.69 40.00 11.1M
Microsoft MSFT 92.00 93.06 91.50 93.00 10.2M
Cisco Systems CSCO 70.31 71.94 70.13 70.69 9.05M
Boeing BA 55.00 55.88 54.25 54.94 6.33M
General Electric GE 89.00 89.44 87.06 87.37 5.8M
McDonald's MCD 63.00 63.81 62.69 63.50 4.21M
Pfizer PFE 100.50 101.90 99.69 101.90 4.17M
Home Depot HD 69.13 70.50 69.06 69.69 3.76M
Coca-Cola KO 81.13 81.13 79.81 80.44 3.4M
Pepsico PEP 44.06 44.81 43.75 44.69 3.19M
International Business Machines IBM 105.62 106.37 103.94 104.69 3.11M
Abbott Laboratories ABT 78.00 78.25 77.63 78.19 2.82M
Johnson & Johnson JNJ 76.50 77.50 75.56 77.00 2.75M
Wal-Mart Stores WMT 51.13 51.69 51.00 51.50 2.74M
Amgen AMGN 59.00 59.13 58.00 58.25 2.33M
AT&T Inc. T 44.00 44.38 43.50 44.25 2.29M
ExxonMobil XOM 69.87 69.94 68.75 69.19 2.25M
Procter & Gamble PG 89.56 89.56 87.56 88.13 2.18M
Merck MRK 132.40 132.80 130.90 131.40 2.17M
Wells Fargo & Co. WFC 42.00 42.94 41.69 42.44 2.07M
Schlumberger SLB 77.94 78.19 75.44 75.69 1.89M
HP Inc. HPQ 63.19 63.25 62.19 62.56 1.89M
Chevron CVX 83.56 83.81 81.50 81.94 1.85M
Apple AAPL 27.12 27.25 26.81 27.06 1.81M
Bristol-Myers Squibb BMY 106.30 106.90 105.60 106.80 1.75M
UnitedHealth Group UNH 68.50 70.00 68.12 69.75 1.56M
JPMorgan Chase JPM 139.31 140.94 139.12 140.12 1.51M
Walt Disney & Co. DIS 109.90 110.90 108.10 110.90 1.45M
Union Pacific UNP 57.56 58.25 57.19 58.00 1.17M
Verizon Communications VZ 103.00 103.25 101.75 102.31 1.15M
Amazon AMZN 96.25 96.38 92.25 93.00 974K
Gilead Sciences GILD 36.00 36.31 34.50 36.13 956K
3M MMM 92.25 92.31 91.25 92.13 703K
Comcast CMCSA 34.44 35.25 34.06 35.19 536K
ConocoPhillips COP 51.38 51.63 50.38 50.94 517K
United Technologies UTX 95.19 95.63 94.25 94.50 448K
Berkshire Hathaway BRK.B 2256.00 2260.00 2247.00 2259.00 4.8K

See what else happened on April 03, 1998