Financial news on April 03, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.88 15.00 13.56 13.75 138M
Oracle Corp. ORCL 14.98 15.25 13.15 13.25 71.6M
Intel INTC 25.31 26.38 24.84 25.00 57.2M
Microsoft MSFT 55.31 55.31 52.75 53.38 47.1M
General Electric GE 41.55 41.59 39.26 39.68 23.6M
Pfizer PFE 39.20 39.98 38.50 39.02 16.3M
Amgen AMGN 56.25 58.25 54.06 54.69 13.7M
International Business Machines IBM 94.60 94.65 90.10 90.39 13.3M
HP Inc. HPQ 28.55 28.55 26.90 27.41 9.73M
JPMorgan Chase JPM 43.09 43.09 40.46 40.56 9.05M
Wal-Mart Stores WMT 50.85 51.00 48.77 49.19 8.69M
Abbott Laboratories ABT 46.25 46.89 44.13 44.92 8.58M
Altria MO 46.11 46.12 44.00 44.51 8.33M
Bristol-Myers Squibb BMY 57.50 58.35 54.50 55.50 7.83M
Home Depot HD 43.15 43.30 41.30 42.60 7.65M
Walt Disney & Co. DIS 27.30 27.73 26.47 27.10 7.32M
ExxonMobil XOM 79.30 79.45 77.00 77.90 7.1M
AT&T Inc. T 44.36 44.36 42.65 43.12 6.64M
Apple AAPL 21.36 21.40 20.13 20.24 6.58M
Schlumberger SLB 55.90 56.10 52.84 53.04 6.25M
Verizon Communications VZ 48.65 48.90 47.50 47.60 6.18M
Merck MRK 74.26 75.75 72.40 72.81 5.95M
McDonald's MCD 26.55 26.57 25.62 25.79 5.56M
Johnson & Johnson JNJ 86.70 87.70 85.80 86.11 5.56M
Wells Fargo & Co. WFC 50.00 50.00 48.27 48.95 5.23M
Amazon AMZN 8.71 9.15 8.50 8.63 4.87M
Coca-Cola KO 45.60 45.70 44.18 44.66 4.67M
Boeing BA 55.45 55.45 54.11 54.61 3.34M
3M MMM 101.40 102.00 98.51 99.91 3.26M
Procter & Gamble PG 61.05 61.74 60.07 61.10 3.25M
Pepsico PEP 43.80 44.00 42.75 43.08 3.02M
United Technologies UTX 72.60 73.13 70.38 70.83 2.93M
Chevron CVX 86.62 86.98 84.59 86.00 2.68M
ConocoPhillips COP 53.55 53.90 52.78 52.99 2.33M
UnitedHealth Group UNH 59.00 59.80 58.00 58.23 2.3M
Union Pacific UNP 57.35 57.40 56.93 57.35 1.73M
Gilead Sciences GILD 30.00 30.44 28.81 29.44 1.07M
Comcast CMCSA 40.69 40.69 38.38 39.19 111K
Berkshire Hathaway BRK.B 2112.00 2120.00 2090.00 2097.00 7.4K
Exchange Rates of April 03, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 125.630 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.579 CAD 1 CAD = 0.633 USD
US Dollar Swiss Franc 1 USD = 1.704 CHF 1 CHF = 0.587 USD
Euro Japanese Yen 1 EUR = 112.550 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.625 GBP 1 GBP = 1.601 EUR
Euro Australian Dollar 1 EUR = 1.842 AUD 1 AUD = 0.543 EUR
Euro Canadian Dollar 1 EUR = 1.416 CAD 1 CAD = 0.706 EUR
Euro Swiss Franc 1 EUR = 1.528 CHF 1 CHF = 0.654 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.360 CHF 1 CHF = 0.735 JPY
Pound Sterling Australian Dollar 1 GBP = 2.941 AUD 1 AUD = 0.340 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.264 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.440 CHF 1 CHF = 0.410 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.768 CAD 1 CAD = 1.301 AUD
Australian Dollar Swiss Franc 1 AUD = 0.829 CHF 1 CHF = 1.206 AUD

See what else happened on April 03, 2001