Financial news on April 3rd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.88 | 15.00 | 13.56 | 13.75 | 138M |
| Oracle Corp. | ORCL | 14.98 | 15.25 | 13.15 | 13.25 | 71.6M |
| Intel | INTC | 25.31 | 26.38 | 24.84 | 25.00 | 57.2M |
| Microsoft | MSFT | 55.31 | 55.31 | 52.75 | 53.38 | 47.1M |
| General Electric | GE | 41.55 | 41.59 | 39.26 | 39.68 | 23.6M |
| Pfizer | PFE | 39.20 | 39.98 | 38.50 | 39.02 | 16.3M |
| Amgen | AMGN | 56.25 | 58.25 | 54.06 | 54.69 | 13.7M |
| International Business Machines | IBM | 94.60 | 94.65 | 90.10 | 90.39 | 13.3M |
| HP Inc. | HPQ | 28.55 | 28.55 | 26.90 | 27.41 | 9.73M |
| JPMorgan Chase | JPM | 43.09 | 43.09 | 40.46 | 40.56 | 9.05M |
| Wal-Mart Stores | WMT | 50.85 | 51.00 | 48.77 | 49.19 | 8.69M |
| Abbott Laboratories | ABT | 46.25 | 46.89 | 44.13 | 44.92 | 8.58M |
| Altria | MO | 46.11 | 46.12 | 44.00 | 44.51 | 8.33M |
| Bristol-Myers Squibb | BMY | 57.50 | 58.35 | 54.50 | 55.50 | 7.83M |
| Home Depot | HD | 43.15 | 43.30 | 41.30 | 42.60 | 7.65M |
| Walt Disney & Co. | DIS | 27.30 | 27.73 | 26.47 | 27.10 | 7.32M |
| ExxonMobil | XOM | 79.30 | 79.45 | 77.00 | 77.90 | 7.1M |
| AT&T Inc. | T | 44.36 | 44.36 | 42.65 | 43.12 | 6.64M |
| Apple | AAPL | 21.36 | 21.40 | 20.13 | 20.24 | 6.58M |
| Schlumberger | SLB | 55.90 | 56.10 | 52.84 | 53.04 | 6.25M |
| Verizon Communications | VZ | 48.65 | 48.90 | 47.50 | 47.60 | 6.18M |
| Merck | MRK | 74.26 | 75.75 | 72.40 | 72.81 | 5.95M |
| McDonald's | MCD | 26.55 | 26.57 | 25.62 | 25.79 | 5.56M |
| Johnson & Johnson | JNJ | 86.70 | 87.70 | 85.80 | 86.11 | 5.56M |
| Wells Fargo & Co. | WFC | 50.00 | 50.00 | 48.27 | 48.95 | 5.23M |
| Amazon | AMZN | 8.71 | 9.15 | 8.50 | 8.63 | 4.87M |
| Coca-Cola | KO | 45.60 | 45.70 | 44.18 | 44.66 | 4.67M |
| Boeing | BA | 55.45 | 55.45 | 54.11 | 54.61 | 3.34M |
| 3M | MMM | 101.40 | 102.00 | 98.51 | 99.91 | 3.26M |
| Procter & Gamble | PG | 61.05 | 61.74 | 60.07 | 61.10 | 3.25M |
| Pepsico | PEP | 43.80 | 44.00 | 42.75 | 43.08 | 3.02M |
| United Technologies | UTX | 72.60 | 73.13 | 70.38 | 70.83 | 2.93M |
| Chevron | CVX | 86.62 | 86.98 | 84.59 | 86.00 | 2.68M |
| ConocoPhillips | COP | 53.55 | 53.90 | 52.78 | 52.99 | 2.33M |
| UnitedHealth Group | UNH | 59.00 | 59.80 | 58.00 | 58.23 | 2.3M |
| Union Pacific | UNP | 57.35 | 57.40 | 56.93 | 57.35 | 1.73M |
| Gilead Sciences | GILD | 30.00 | 30.44 | 28.81 | 29.44 | 1.07M |
| Comcast | CMCSA | 40.69 | 40.69 | 38.38 | 39.19 | 111K |
| Berkshire Hathaway | BRK.B | 2112.00 | 2120.00 | 2090.00 | 2097.00 | 7.4K |
Exchange Rates of April 3rd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 125.630 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.579 CAD | 1 CAD = 0.633 USD |
| US Dollar | Swiss Franc | 1 USD = 1.704 CHF | 1 CHF = 0.587 USD |
| Euro | Japanese Yen | 1 EUR = 112.550 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.625 GBP | 1 GBP = 1.601 EUR |
| Euro | Australian Dollar | 1 EUR = 1.842 AUD | 1 AUD = 0.543 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.528 CHF | 1 CHF = 0.654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.360 CHF | 1 CHF = 0.735 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.941 AUD | 1 AUD = 0.340 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.264 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.440 CHF | 1 CHF = 0.410 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.768 CAD | 1 CAD = 1.301 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.829 CHF | 1 CHF = 1.206 AUD |
See what else happened on April 3rd, 2001