Financial news on April 03, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19.64 19.70 19.34 19.35 73.3M
Microsoft MSFT 27.67 27.73 27.44 27.56 57.6M
Cisco Systems CSCO 21.85 21.98 21.59 21.59 46.7M
Apple AAPL 63.66 64.12 62.61 62.65 29.1M
Oracle Corp. ORCL 13.76 13.86 13.75 13.79 26.9M
General Electric GE 34.88 34.99 34.59 34.69 22.3M
Pfizer PFE 25.09 25.29 25.03 25.12 20.4M
ExxonMobil XOM 61.36 61.98 60.87 61.03 16.7M
Alphabet GOOGL 389.75 392.47 387.93 389.70 16.2M
AT&T Inc. T 27.23 27.24 26.93 26.95 15.3M
Verizon Communications VZ 34.25 34.72 34.15 34.42 15M
ConocoPhillips COP 63.95 65.37 63.73 64.41 14.9M
Wal-Mart Stores WMT 47.24 47.31 46.53 46.77 14.1M
JPMorgan Chase JPM 41.95 42.46 41.88 41.93 10.9M
Amgen AMGN 73.43 73.50 71.68 71.88 10.6M
HP Inc. HPQ 33.12 33.68 32.89 33.53 10.2M
Abbott Laboratories ABT 42.47 43.10 42.32 42.90 10.1M
Merck MRK 35.47 35.61 35.31 35.41 10M
Johnson & Johnson JNJ 59.49 59.76 59.12 59.17 9.27M
Altria MO 71.19 71.86 71.00 71.31 8.61M
Procter & Gamble PG 57.69 58.36 57.69 57.88 8.11M
Bristol-Myers Squibb BMY 24.75 24.97 24.60 24.71 8.06M
Comcast CMCSA 26.28 26.70 26.18 26.38 7.76M
UnitedHealth Group UNH 56.23 56.60 55.34 55.47 7.6M
Walt Disney & Co. DIS 27.87 28.07 27.81 27.94 7.13M
Home Depot HD 42.38 42.65 42.19 42.38 6.98M
Chevron CVX 58.35 59.20 58.23 58.34 6.92M
Schlumberger SLB 128.25 131.99 127.00 127.30 6.78M
McDonald's MCD 34.56 34.91 34.43 34.73 5.75M
Coca-Cola KO 42.10 42.23 41.80 41.87 5.65M
Pepsico PEP 58.24 58.24 57.69 57.85 5.1M
Amazon AMZN 36.56 37.33 36.10 36.14 5.05M
Wells Fargo & Co. WFC 63.98 64.70 63.92 64.33 4.12M
International Business Machines IBM 82.72 83.59 82.65 83.06 4.12M
3M MMM 75.97 77.19 75.76 75.84 3.6M
Gilead Sciences GILD 62.71 63.83 62.22 63.49 3.36M
Boeing BA 78.25 79.13 78.01 78.01 3.3M
United Technologies UTX 58.08 58.88 58.03 58.18 2.24M
Union Pacific UNP 93.95 95.24 93.70 94.67 1.68M
Berkshire Hathaway BRK.B 3010.00 3025.00 2995.00 3012.00 13.8K
Exchange Rates of April 03, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.750 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.171 CAD 1 CAD = 0.854 USD
US Dollar Swiss Franc 1 USD = 1.305 CHF 1 CHF = 0.767 USD
US Dollar Chinese Yuan 1 USD = 8.019 CNY 1 CNY = 0.125 USD
Euro Japanese Yen 1 EUR = 142.840 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.697 GBP 1 GBP = 1.435 EUR
Euro Australian Dollar 1 EUR = 1.685 AUD 1 AUD = 0.594 EUR
Euro Canadian Dollar 1 EUR = 1.421 CAD 1 CAD = 0.704 EUR
Euro Swiss Franc 1 EUR = 1.583 CHF 1 CHF = 0.632 EUR
Pound Sterling Australian Dollar 1 GBP = 2.416 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.037 CAD 1 CAD = 0.491 GBP
Pound Sterling Swiss Franc 1 GBP = 2.270 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.838 CAD 1 CAD = 1.193 AUD
Australian Dollar Swiss Franc 1 AUD = 0.934 CHF 1 CHF = 1.071 AUD

See what else happened on April 03, 2006