Financial news on April 03, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.6419.7019.3419.3573.3M
MicrosoftMSFT27.6727.7327.4427.5657.6M
Cisco SystemsCSCO21.8521.9821.5921.5946.7M
AppleAAPL63.6664.1262.6162.6529.1M
Oracle Corp.ORCL13.7613.8613.7513.7926.9M
General ElectricGE34.8834.9934.5934.6922.3M
PfizerPFE25.0925.2925.0325.1220.4M
ExxonMobilXOM61.3661.9860.8761.0316.7M
AlphabetGOOGL389.75392.47387.93389.7016.2M
AT&T Inc.T27.2327.2426.9326.9515.3M
Verizon CommunicationsVZ34.2534.7234.1534.4215M
ConocoPhillipsCOP63.9565.3763.7364.4114.9M
Wal-Mart StoresWMT47.2447.3146.5346.7714.1M
JPMorgan ChaseJPM41.9542.4641.8841.9310.9M
AmgenAMGN73.4373.5071.6871.8810.6M
HP Inc.HPQ33.1233.6832.8933.5310.2M
Abbott LaboratoriesABT42.4743.1042.3242.9010.1M
MerckMRK35.4735.6135.3135.4110M
Johnson & JohnsonJNJ59.4959.7659.1259.179.27M
AltriaMO71.1971.8671.0071.318.61M
Procter & GamblePG57.6958.3657.6957.888.11M
Bristol-Myers SquibbBMY24.7524.9724.6024.718.06M
ComcastCMCSA26.2826.7026.1826.387.76M
UnitedHealth GroupUNH56.2356.6055.3455.477.6M
Walt Disney & Co.DIS27.8728.0727.8127.947.13M
Home DepotHD42.3842.6542.1942.386.98M
ChevronCVX58.3559.2058.2358.346.92M
SchlumbergerSLB128.25131.99127.00127.306.78M
McDonald'sMCD34.5634.9134.4334.735.75M
Coca-ColaKO42.1042.2341.8041.875.65M
PepsicoPEP58.2458.2457.6957.855.1M
AmazonAMZN36.5637.3336.1036.145.05M
Wells Fargo & Co.WFC63.9864.7063.9264.334.12M
International Business MachinesIBM82.7283.5982.6583.064.12M
3MMMM75.9777.1975.7675.843.6M
Gilead SciencesGILD62.7163.8362.2263.493.36M
BoeingBA78.2579.1378.0178.013.3M
United TechnologiesUTX58.0858.8858.0358.182.24M
Union PacificUNP93.9595.2493.7094.671.68M
Berkshire HathawayBRK.B3010.003025.002995.003012.0013.8K
Exchange Rates of April 03, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.750 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.171 CAD1 CAD = 0.854 USD
US DollarSwiss Franc1 USD = 1.305 CHF1 CHF = 0.767 USD
US DollarChinese Yuan1 USD = 8.019 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 142.840 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.697 GBP1 GBP = 1.435 EUR
EuroAustralian Dollar1 EUR = 1.685 AUD1 AUD = 0.594 EUR
EuroCanadian Dollar1 EUR = 1.421 CAD1 CAD = 0.704 EUR
EuroSwiss Franc1 EUR = 1.583 CHF1 CHF = 0.632 EUR
Pound SterlingAustralian Dollar1 GBP = 2.416 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.037 CAD1 CAD = 0.491 GBP
Pound SterlingSwiss Franc1 GBP = 2.270 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.838 CAD1 CAD = 1.193 AUD
Australian DollarSwiss Franc1 AUD = 0.934 CHF1 CHF = 1.071 AUD

See what else happened on April 03, 2006