Financial news on April 3rd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.64 | 19.70 | 19.34 | 19.35 | 73.3M |
| Microsoft | MSFT | 27.67 | 27.73 | 27.44 | 27.56 | 57.6M |
| Cisco Systems | CSCO | 21.85 | 21.98 | 21.59 | 21.59 | 46.7M |
| Apple | AAPL | 63.66 | 64.12 | 62.61 | 62.65 | 29.1M |
| Oracle Corp. | ORCL | 13.76 | 13.86 | 13.75 | 13.79 | 26.9M |
| General Electric | GE | 34.88 | 34.99 | 34.59 | 34.69 | 22.3M |
| Pfizer | PFE | 25.09 | 25.29 | 25.03 | 25.12 | 20.4M |
| ExxonMobil | XOM | 61.36 | 61.98 | 60.87 | 61.03 | 16.7M |
| Alphabet | GOOGL | 389.75 | 392.47 | 387.93 | 389.70 | 16.2M |
| AT&T Inc. | T | 27.23 | 27.24 | 26.93 | 26.95 | 15.3M |
| Verizon Communications | VZ | 34.25 | 34.72 | 34.15 | 34.42 | 15M |
| ConocoPhillips | COP | 63.95 | 65.37 | 63.73 | 64.41 | 14.9M |
| Wal-Mart Stores | WMT | 47.24 | 47.31 | 46.53 | 46.77 | 14.1M |
| JPMorgan Chase | JPM | 41.95 | 42.46 | 41.88 | 41.93 | 10.9M |
| Amgen | AMGN | 73.43 | 73.50 | 71.68 | 71.88 | 10.6M |
| HP Inc. | HPQ | 33.12 | 33.68 | 32.89 | 33.53 | 10.2M |
| Abbott Laboratories | ABT | 42.47 | 43.10 | 42.32 | 42.90 | 10.1M |
| Merck | MRK | 35.47 | 35.61 | 35.31 | 35.41 | 10M |
| Johnson & Johnson | JNJ | 59.49 | 59.76 | 59.12 | 59.17 | 9.27M |
| Altria | MO | 71.19 | 71.86 | 71.00 | 71.31 | 8.61M |
| Procter & Gamble | PG | 57.69 | 58.36 | 57.69 | 57.88 | 8.11M |
| Bristol-Myers Squibb | BMY | 24.75 | 24.97 | 24.60 | 24.71 | 8.06M |
| Comcast | CMCSA | 26.28 | 26.70 | 26.18 | 26.38 | 7.76M |
| UnitedHealth Group | UNH | 56.23 | 56.60 | 55.34 | 55.47 | 7.6M |
| Walt Disney & Co. | DIS | 27.87 | 28.07 | 27.81 | 27.94 | 7.13M |
| Home Depot | HD | 42.38 | 42.65 | 42.19 | 42.38 | 6.98M |
| Chevron | CVX | 58.35 | 59.20 | 58.23 | 58.34 | 6.92M |
| Schlumberger | SLB | 128.25 | 131.99 | 127.00 | 127.30 | 6.78M |
| McDonald's | MCD | 34.56 | 34.91 | 34.43 | 34.73 | 5.75M |
| Coca-Cola | KO | 42.10 | 42.23 | 41.80 | 41.87 | 5.65M |
| Pepsico | PEP | 58.24 | 58.24 | 57.69 | 57.85 | 5.1M |
| Amazon | AMZN | 36.56 | 37.33 | 36.10 | 36.14 | 5.05M |
| Wells Fargo & Co. | WFC | 63.98 | 64.70 | 63.92 | 64.33 | 4.12M |
| International Business Machines | IBM | 82.72 | 83.59 | 82.65 | 83.06 | 4.12M |
| 3M | MMM | 75.97 | 77.19 | 75.76 | 75.84 | 3.6M |
| Gilead Sciences | GILD | 62.71 | 63.83 | 62.22 | 63.49 | 3.36M |
| Boeing | BA | 78.25 | 79.13 | 78.01 | 78.01 | 3.3M |
| United Technologies | UTX | 58.08 | 58.88 | 58.03 | 58.18 | 2.24M |
| Union Pacific | UNP | 93.95 | 95.24 | 93.70 | 94.67 | 1.68M |
| Berkshire Hathaway | BRK.B | 3010.00 | 3025.00 | 2995.00 | 3012.00 | 13.8K |
Exchange Rates of April 3rd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.750 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.171 CAD | 1 CAD = 0.854 USD |
| US Dollar | Swiss Franc | 1 USD = 1.305 CHF | 1 CHF = 0.767 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.019 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 142.840 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.697 GBP | 1 GBP = 1.435 EUR |
| Euro | Australian Dollar | 1 EUR = 1.685 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.421 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.583 CHF | 1 CHF = 0.632 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.416 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.037 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.270 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.838 CAD | 1 CAD = 1.193 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.071 AUD |
See what else happened on April 3rd, 2006