Financial news on April 03, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB62.5563.1759.1359.4983.9M
IntelINTC26.1526.4626.1426.4138.6M
Cisco SystemsCSCO23.0523.3023.0023.0930.3M
MicrosoftMSFT41.2941.2940.7141.0130.1M
AT&T Inc.T35.4535.6735.3635.6325.4M
Oracle Corp.ORCL41.0441.1440.3440.3722.5M
General ElectricGE26.1526.2626.0526.2322.3M
General MotorsGM34.9435.5034.7335.4420.6M
PfizerPFE32.4332.4932.1832.4020M
Verizon CommunicationsVZ47.9448.1747.6148.1219.3M
Coca-ColaKO38.3938.4938.0438.0718.1M
Gilead SciencesGILD75.1675.1872.2974.0016M
HP Inc.HPQ33.6233.6432.8433.0015.5M
ComcastCMCSA50.7651.3150.7351.1214.4M
JPMorgan ChaseJPM60.6560.8060.2860.6611.9M
ExxonMobilXOM97.8398.5497.5697.9310.1M
Wells Fargo & Co.WFC49.8149.8949.5649.839.6M
MerckMRK56.5356.7555.9556.218.31M
Bristol-Myers SquibbBMY51.5551.8050.7050.877.85M
AmazonAMZN341.82342.50328.46333.626.4M
Wal-Mart StoresWMT77.2077.5577.0077.466.04M
Abbott LaboratoriesABT38.7438.7538.3038.656.03M
AppleAAPL541.39542.50537.64538.795.8M
Procter & GamblePG80.2880.5879.9380.105.65M
Home DepotHD79.9580.0278.9879.405.51M
Johnson & JohnsonJNJ97.9798.3497.5398.265.47M
ConocoPhillipsCOP70.9270.9270.1870.205.16M
Walt Disney & Co.DIS81.9282.2481.1481.694.93M
AltriaMO37.7037.7537.4237.594.67M
SchlumbergerSLB97.9898.7197.7998.074.5M
ChevronCVX119.78119.79118.89119.044.45M
UnitedHealth GroupUNH81.6582.3581.6082.254.21M
International Business MachinesIBM193.20193.38192.35192.694.09M
AlphabetGOOGL573.39588.30566.01571.504.02M
United TechnologiesUTX119.99120.00119.12119.773.78M
VisaV215.79216.28213.38215.013.55M
PepsicoPEP82.9283.1082.6082.913.36M
BoeingBA129.17129.17128.28128.783.3M
AmgenAMGN126.16127.25123.13124.133.04M
3MMMM136.22137.19135.70136.142.68M
McDonald'sMCD98.0398.1197.3597.662.58M
Berkshire HathawayBRK.B124.49124.71123.89124.312.27M
Union PacificUNP189.77189.77187.70189.171.41M
Exchange Rates of April 03, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103.920 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.104 CAD1 CAD = 0.906 USD
US DollarSwiss Franc1 USD = 0.891 CHF1 CHF = 1.122 USD
US DollarChinese Yuan1 USD = 6.211 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 142.550 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.827 GBP1 GBP = 1.210 EUR
EuroAustralian Dollar1 EUR = 1.486 AUD1 AUD = 0.673 EUR
EuroCanadian Dollar1 EUR = 1.514 CAD1 CAD = 0.661 EUR
EuroSwiss Franc1 EUR = 1.222 CHF1 CHF = 0.818 EUR
EuroChinese Yuan1 EUR = 8.520 CNY1 CNY = 0.117 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.725 JPY
Japanese YenAustralian Dollar1 JPY = 1.042 AUD1 AUD = 0.960 JPY
Japanese YenCanadian Dollar1 JPY = 1.062 CAD1 CAD = 0.942 JPY
Japanese YenSwiss Franc1 JPY = 0.857 CHF1 CHF = 1.166 JPY
Pound SterlingAustralian Dollar1 GBP = 1.798 AUD1 AUD = 0.556 GBP
Pound SterlingCanadian Dollar1 GBP = 1.832 CAD1 CAD = 0.546 GBP
Pound SterlingSwiss Franc1 GBP = 1.479 CHF1 CHF = 0.676 GBP
Pound SterlingChinese Yuan1 GBP = 10.307 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 1.018 CAD1 CAD = 0.982 AUD
Australian DollarSwiss Franc1 AUD = 0.822 CHF1 CHF = 1.216 AUD
Australian DollarChinese Yuan1 AUD = 5.731 CNY1 CNY = 0.174 AUD
Canadian DollarSwiss Franc1 CAD = 0.807 CHF1 CHF = 1.239 CAD
Canadian DollarChinese Yuan1 CAD = 5.626 CNY1 CNY = 0.178 CAD
Swiss FrancChinese Yuan1 CHF = 6.968 CNY1 CNY = 0.144 CHF

See what else happened on April 03, 2014