Financial news on April 3rd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 62.55 | 63.17 | 59.13 | 59.49 | 83.9M | |
| Intel | INTC | 26.15 | 26.46 | 26.14 | 26.41 | 38.6M |
| Cisco Systems | CSCO | 23.05 | 23.30 | 23.00 | 23.09 | 30.3M |
| Microsoft | MSFT | 41.29 | 41.29 | 40.71 | 41.01 | 30.1M |
| AT&T Inc. | T | 35.45 | 35.67 | 35.36 | 35.63 | 25.4M |
| Oracle Corp. | ORCL | 41.04 | 41.14 | 40.34 | 40.37 | 22.5M |
| General Electric | GE | 26.15 | 26.26 | 26.05 | 26.23 | 22.3M |
| General Motors | GM | 34.94 | 35.50 | 34.73 | 35.44 | 20.6M |
| Pfizer | PFE | 32.43 | 32.49 | 32.18 | 32.40 | 20M |
| Verizon Communications | VZ | 47.94 | 48.17 | 47.61 | 48.12 | 19.3M |
| Coca-Cola | KO | 38.39 | 38.49 | 38.04 | 38.07 | 18.1M |
| Gilead Sciences | GILD | 75.16 | 75.18 | 72.29 | 74.00 | 16M |
| HP Inc. | HPQ | 33.62 | 33.64 | 32.84 | 33.00 | 15.5M |
| Comcast | CMCSA | 50.76 | 51.31 | 50.73 | 51.12 | 14.4M |
| JPMorgan Chase | JPM | 60.65 | 60.80 | 60.28 | 60.66 | 11.9M |
| ExxonMobil | XOM | 97.83 | 98.54 | 97.56 | 97.93 | 10.1M |
| Wells Fargo & Co. | WFC | 49.81 | 49.89 | 49.56 | 49.83 | 9.6M |
| Merck | MRK | 56.53 | 56.75 | 55.95 | 56.21 | 8.31M |
| Bristol-Myers Squibb | BMY | 51.55 | 51.80 | 50.70 | 50.87 | 7.85M |
| Amazon | AMZN | 341.82 | 342.50 | 328.46 | 333.62 | 6.4M |
| Wal-Mart Stores | WMT | 77.20 | 77.55 | 77.00 | 77.46 | 6.04M |
| Abbott Laboratories | ABT | 38.74 | 38.75 | 38.30 | 38.65 | 6.03M |
| Apple | AAPL | 541.39 | 542.50 | 537.64 | 538.79 | 5.8M |
| Procter & Gamble | PG | 80.28 | 80.58 | 79.93 | 80.10 | 5.65M |
| Home Depot | HD | 79.95 | 80.02 | 78.98 | 79.40 | 5.51M |
| Johnson & Johnson | JNJ | 97.97 | 98.34 | 97.53 | 98.26 | 5.47M |
| ConocoPhillips | COP | 70.92 | 70.92 | 70.18 | 70.20 | 5.16M |
| Walt Disney & Co. | DIS | 81.92 | 82.24 | 81.14 | 81.69 | 4.93M |
| Altria | MO | 37.70 | 37.75 | 37.42 | 37.59 | 4.67M |
| Schlumberger | SLB | 97.98 | 98.71 | 97.79 | 98.07 | 4.5M |
| Chevron | CVX | 119.78 | 119.79 | 118.89 | 119.04 | 4.45M |
| UnitedHealth Group | UNH | 81.65 | 82.35 | 81.60 | 82.25 | 4.21M |
| International Business Machines | IBM | 193.20 | 193.38 | 192.35 | 192.69 | 4.09M |
| Alphabet | GOOGL | 573.39 | 588.30 | 566.01 | 571.50 | 4.02M |
| United Technologies | UTX | 119.99 | 120.00 | 119.12 | 119.77 | 3.78M |
| Visa | V | 215.79 | 216.28 | 213.38 | 215.01 | 3.55M |
| Pepsico | PEP | 82.92 | 83.10 | 82.60 | 82.91 | 3.36M |
| Boeing | BA | 129.17 | 129.17 | 128.28 | 128.78 | 3.3M |
| Amgen | AMGN | 126.16 | 127.25 | 123.13 | 124.13 | 3.04M |
| 3M | MMM | 136.22 | 137.19 | 135.70 | 136.14 | 2.68M |
| McDonald's | MCD | 98.03 | 98.11 | 97.35 | 97.66 | 2.58M |
| Berkshire Hathaway | BRK.B | 124.49 | 124.71 | 123.89 | 124.31 | 2.27M |
| Union Pacific | UNP | 189.77 | 189.77 | 187.70 | 189.17 | 1.41M |
Exchange Rates of April 3rd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.920 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.104 CAD | 1 CAD = 0.906 USD |
| US Dollar | Swiss Franc | 1 USD = 0.891 CHF | 1 CHF = 1.122 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.211 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 142.550 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.827 GBP | 1 GBP = 1.210 EUR |
| Euro | Australian Dollar | 1 EUR = 1.486 AUD | 1 AUD = 0.673 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.514 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.222 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.520 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.725 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.042 AUD | 1 AUD = 0.960 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.062 CAD | 1 CAD = 0.942 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.857 CHF | 1 CHF = 1.166 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.798 AUD | 1 AUD = 0.556 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.832 CAD | 1 CAD = 0.546 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.479 CHF | 1 CHF = 0.676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.307 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.822 CHF | 1 CHF = 1.216 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.731 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.807 CHF | 1 CHF = 1.239 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.626 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.968 CNY | 1 CNY = 0.144 CHF |
See what else happened on April 3rd, 2014