Financial news on April 03, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 62,55 63,17 59,13 59,49 83.9M
Intel INTC 26,15 26,46 26,14 26,41 38.6M
Cisco Systems CSCO 23,05 23,30 23,00 23,09 30.3M
Microsoft MSFT 41,29 41,29 40,71 41,01 30.1M
AT&T Inc. T 35,45 35,67 35,36 35,63 25.4M
Oracle Corp. ORCL 41,04 41,14 40,34 40,37 22.5M
General Electric GE 26,15 26,26 26,05 26,23 22.3M
General Motors GM 34,94 35,50 34,73 35,44 20.6M
Pfizer PFE 32,43 32,49 32,18 32,40 20M
Verizon Communications VZ 47,94 48,17 47,61 48,12 19.3M
Coca-Cola KO 38,39 38,49 38,04 38,07 18.1M
Gilead Sciences GILD 75,16 75,18 72,29 74,00 16M
HP Inc. HPQ 33,62 33,64 32,84 33,00 15.5M
Comcast CMCSA 50,76 51,31 50,73 51,12 14.4M
JPMorgan Chase JPM 60,65 60,80 60,28 60,66 11.9M
ExxonMobil XOM 97,83 98,54 97,56 97,93 10.1M
Wells Fargo & Co. WFC 49,81 49,89 49,56 49,83 9.6M
Merck MRK 56,53 56,75 55,95 56,21 8.31M
Bristol-Myers Squibb BMY 51,55 51,80 50,70 50,87 7.85M
Amazon AMZN 341,82 342,50 328,46 333,62 6.4M
Wal-Mart Stores WMT 77,20 77,55 77,00 77,46 6.04M
Abbott Laboratories ABT 38,74 38,75 38,30 38,65 6.03M
Apple AAPL 541,39 542,50 537,64 538,79 5.8M
Procter & Gamble PG 80,28 80,58 79,93 80,10 5.65M
Home Depot HD 79,95 80,02 78,98 79,40 5.51M
Johnson & Johnson JNJ 97,97 98,34 97,53 98,26 5.47M
ConocoPhillips COP 70,92 70,92 70,18 70,20 5.16M
Walt Disney & Co. DIS 81,92 82,24 81,14 81,69 4.93M
Altria MO 37,70 37,75 37,42 37,59 4.67M
Schlumberger SLB 97,98 98,71 97,79 98,07 4.5M
Chevron CVX 119,78 119,79 118,89 119,04 4.45M
UnitedHealth Group UNH 81,65 82,35 81,60 82,25 4.21M
International Business Machines IBM 193,20 193,38 192,35 192,69 4.09M
Alphabet GOOGL 573,39 588,30 566,01 571,50 4.02M
United Technologies UTX 119,99 120,00 119,12 119,77 3.78M
Visa V 215,79 216,28 213,38 215,01 3.55M
Pepsico PEP 82,92 83,10 82,60 82,91 3.36M
Boeing BA 129,17 129,17 128,28 128,78 3.3M
Amgen AMGN 126,16 127,25 123,13 124,13 3.04M
3M MMM 136,22 137,19 135,70 136,14 2.68M
McDonald's MCD 98,03 98,11 97,35 97,66 2.58M
Berkshire Hathaway BRK.B 124,49 124,71 123,89 124,31 2.27M
Union Pacific UNP 189,77 189,77 187,70 189,17 1.41M
Exchange Rates of April 03, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103,920 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,104 CAD 1 CAD = 0,906 USD
US Dollar Swiss Franc 1 USD = 0,891 CHF 1 CHF = 1,122 USD
US Dollar Chinese Yuan 1 USD = 6,211 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 142,550 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,827 GBP 1 GBP = 1,210 EUR
Euro Australian Dollar 1 EUR = 1,486 AUD 1 AUD = 0,673 EUR
Euro Canadian Dollar 1 EUR = 1,514 CAD 1 CAD = 0,661 EUR
Euro Swiss Franc 1 EUR = 1,222 CHF 1 CHF = 0,818 EUR
Euro Chinese Yuan 1 EUR = 8,520 CNY 1 CNY = 0,117 EUR
Japanese Yen Pound Sterling 1 JPY = 0,580 GBP 1 GBP = 1,725 JPY
Japanese Yen Australian Dollar 1 JPY = 1,042 AUD 1 AUD = 0,960 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,062 CAD 1 CAD = 0,942 JPY
Japanese Yen Swiss Franc 1 JPY = 0,857 CHF 1 CHF = 1,166 JPY
Pound Sterling Australian Dollar 1 GBP = 1,798 AUD 1 AUD = 0,556 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,832 CAD 1 CAD = 0,546 GBP
Pound Sterling Swiss Franc 1 GBP = 1,479 CHF 1 CHF = 0,676 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,307 CNY 1 CNY = 0,097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,018 CAD 1 CAD = 0,982 AUD
Australian Dollar Swiss Franc 1 AUD = 0,822 CHF 1 CHF = 1,216 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,731 CNY 1 CNY = 0,174 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,807 CHF 1 CHF = 1,239 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,626 CNY 1 CNY = 0,178 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,968 CNY 1 CNY = 0,144 CHF

See what else happened on April 03, 2014