Financial news on April 3rd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 36.19 | 36.74 | 36.12 | 36.16 | 32M |
| General Motors | GM | 35.33 | 35.40 | 33.80 | 34.17 | 31.9M |
| General Electric | GE | 29.76 | 30.00 | 29.75 | 29.88 | 29.9M |
| Microsoft | MSFT | 65.81 | 65.94 | 65.19 | 65.55 | 20.4M |
| Apple | AAPL | 143.71 | 144.12 | 143.05 | 143.70 | 20M |
| JPMorgan Chase | JPM | 87.99 | 88.17 | 86.60 | 87.52 | 19.8M |
| Cisco Systems | CSCO | 33.70 | 33.94 | 33.46 | 33.58 | 19.4M |
| Pfizer | PFE | 34.11 | 34.35 | 34.10 | 34.24 | 18.1M |
| AT&T Inc. | T | 41.60 | 41.77 | 41.37 | 41.57 | 18M |
| Comcast | CMCSA | 37.47 | 37.89 | 37.38 | 37.56 | 16.5M |
| Bristol-Myers Squibb | BMY | 54.53 | 55.16 | 53.87 | 54.21 | 16.3M |
| Oracle Corp. | ORCL | 44.68 | 45.05 | 44.40 | 44.61 | 16M |
| Wells Fargo & Co. | WFC | 55.70 | 55.82 | 54.79 | 55.49 | 14.5M |
| Verizon Communications | VZ | 48.73 | 49.25 | 48.59 | 49.18 | 14.3M |
| FB | 141.93 | 142.47 | 140.82 | 142.28 | 13.6M | |
| ExxonMobil | XOM | 82.02 | 82.31 | 81.35 | 82.07 | 11.4M |
| Coca-Cola | KO | 42.58 | 42.63 | 42.27 | 42.41 | 11.2M |
| HP Inc. | HPQ | 17.93 | 17.95 | 17.43 | 17.59 | 10.5M |
| Visa | V | 89.14 | 89.46 | 88.40 | 89.36 | 9.13M |
| Gilead Sciences | GILD | 67.85 | 68.02 | 66.75 | 67.10 | 8.45M |
| Wal-Mart Stores | WMT | 72.08 | 72.53 | 71.78 | 71.83 | 8.29M |
| Abbott Laboratories | ABT | 44.42 | 44.61 | 44.08 | 44.47 | 7.96M |
| ConocoPhillips | COP | 49.90 | 49.93 | 48.80 | 49.45 | 7.71M |
| Altria | MO | 71.60 | 71.98 | 70.78 | 71.62 | 7.51M |
| Schlumberger | SLB | 78.30 | 78.33 | 77.13 | 77.70 | 6.99M |
| Procter & Gamble | PG | 89.86 | 90.06 | 89.45 | 89.68 | 6.97M |
| Merck | MRK | 63.43 | 63.71 | 63.22 | 63.47 | 6.64M |
| Chevron | CVX | 107.22 | 107.97 | 106.38 | 107.80 | 5.8M |
| Johnson & Johnson | JNJ | 124.73 | 125.31 | 124.28 | 124.69 | 4.96M |
| Walt Disney & Co. | DIS | 113.18 | 113.65 | 112.43 | 113.20 | 4.64M |
| International Business Machines | IBM | 173.82 | 174.87 | 173.38 | 174.50 | 4.29M |
| Berkshire Hathaway | BRK.B | 166.72 | 167.00 | 165.32 | 166.87 | 3.99M |
| Home Depot | HD | 146.94 | 147.20 | 146.09 | 146.62 | 3.78M |
| Pepsico | PEP | 111.95 | 112.36 | 111.46 | 111.86 | 3.59M |
| UnitedHealth Group | UNH | 164.62 | 166.14 | 164.25 | 165.59 | 3.47M |
| Amazon | AMZN | 888.00 | 893.49 | 885.42 | 891.51 | 3.42M |
| McDonald's | MCD | 129.50 | 129.71 | 128.86 | 129.61 | 3.29M |
| Amgen | AMGN | 164.63 | 165.02 | 163.52 | 163.89 | 3.05M |
| Boeing | BA | 177.08 | 177.73 | 175.50 | 176.65 | 2.93M |
| Union Pacific | UNP | 106.16 | 106.78 | 105.08 | 105.50 | 2.89M |
| United Technologies | UTX | 112.28 | 112.48 | 111.24 | 111.93 | 2.12M |
| Alphabet | GOOGL | 848.75 | 859.00 | 847.53 | 856.75 | 1.97M |
| 3M | MMM | 191.87 | 192.17 | 189.95 | 190.72 | 1.55M |
Exchange Rates of April 3rd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.937 EUR | 1 EUR = 1.067 USD |
| US Dollar | Japanese Yen | 1 USD = 110.872 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.801 GBP | 1 GBP = 1.249 USD |
| US Dollar | Australian Dollar | 1 USD = 1.315 AUD | 1 AUD = 0.761 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.339 CAD | 1 CAD = 0.747 USD |
| US Dollar | Swiss Franc | 1 USD = 1.002 CHF | 1 CHF = 0.998 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.883 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.711 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.960 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 118.265 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
| Euro | Australian Dollar | 1 EUR = 1.403 AUD | 1 AUD = 0.713 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.069 CHF | 1 CHF = 0.936 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.342 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 19.956 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.558 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.129 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.924 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.376 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.642 AUD | 1 AUD = 0.609 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.671 CAD | 1 CAD = 0.598 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.251 CHF | 1 CHF = 0.799 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.592 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.354 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.187 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.762 CHF | 1 CHF = 1.313 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.233 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.232 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.812 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.336 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.141 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.981 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.686 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.870 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.670 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.943 SEK | 1 SEK = 0.112 CHF |
See what else happened on April 3rd, 2017