Financial news on August 03, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO59.6364.8858.5064.3861.3M
IntelINTC61.8165.3860.5665.0634.9M
MicrosoftMSFT68.1970.3768.1270.2527.3M
Oracle Corp.ORCL72.8177.5071.6377.4422.5M
General ElectricGE53.8853.8851.8852.8812.9M
Abbott LaboratoriesABT42.7542.9442.3842.948.42M
Wal-Mart StoresWMT56.5056.5053.4453.888.23M
PfizerPFE46.6346.6944.7544.758.1M
Bristol-Myers SquibbBMY54.0054.4453.5654.197.63M
AltriaMO25.6926.5025.5626.446.81M
AppleAAPL45.5648.0644.2548.006.07M
JPMorgan ChaseJPM51.0051.9450.0050.255.91M
AmgenAMGN68.8871.6368.8870.195.83M
AT&T Inc.T44.3844.5043.7544.005.8M
Wells Fargo & Co.WFC41.3844.0641.1943.945.57M
International Business MachinesIBM113.00116.50112.31116.005.57M
AmazonAMZN29.4431.7529.3131.505.14M
Verizon CommunicationsVZ47.6348.2547.0048.005.08M
ExxonMobilXOM82.7583.5681.0081.444.95M
Walt Disney & Co.DIS39.7543.0039.4442.504.45M
MerckMRK75.1375.4474.5075.224.33M
PepsicoPEP45.6345.8845.0045.134.03M
Home DepotHD53.1953.8851.4451.753.91M
McDonald'sMCD33.6333.9433.1933.253.81M
Coca-ColaKO62.0663.7562.0663.003.33M
BoeingBA49.5649.9448.8149.003.23M
HP Inc.HPQ109.80112.70108.30112.003.22M
Johnson & JohnsonJNJ96.2597.3896.1397.002.86M
Procter & GamblePG58.4459.0657.8158.062.5M
ConocoPhillipsCOP53.9454.1352.9453.192.39M
SchlumbergerSLB78.5078.6976.0676.312.14M
UnitedHealth GroupUNH82.7585.0081.8884.941.56M
ChevronCVX80.2581.0078.8880.001.56M
United TechnologiesUTX58.1958.3856.8157.131.25M
Union PacificUNP44.7546.0044.7545.561.18M
3MMMM90.6990.9489.9489.941.05M
Gilead SciencesGILD82.7591.2579.8890.94743K
ComcastCMCSA32.0034.0631.7533.81226K
Berkshire HathawayBRK.B1900.001969.001898.001960.0024.9K
Exchange Rates of August 03, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.620 GBP1 GBP = 1.613 JPY
Japanese YenSwiss Franc1 JPY = 1.570 CHF1 CHF = 0.637 JPY

See what else happened on August 03, 2000