Financial news on August 03, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 59,63 64,88 58,50 64,38 61.3M
Intel INTC 61,81 65,38 60,56 65,06 34.9M
Microsoft MSFT 68,19 70,37 68,12 70,25 27.3M
Oracle Corp. ORCL 72,81 77,50 71,63 77,44 22.5M
General Electric GE 53,88 53,88 51,88 52,88 12.9M
Abbott Laboratories ABT 42,75 42,94 42,38 42,94 8.42M
Wal-Mart Stores WMT 56,50 56,50 53,44 53,88 8.23M
Pfizer PFE 46,63 46,69 44,75 44,75 8.1M
Bristol-Myers Squibb BMY 54,00 54,44 53,56 54,19 7.63M
Altria MO 25,69 26,50 25,56 26,44 6.81M
Apple AAPL 45,56 48,06 44,25 48,00 6.07M
JPMorgan Chase JPM 51,00 51,94 50,00 50,25 5.91M
Amgen AMGN 68,88 71,63 68,88 70,19 5.83M
AT&T Inc. T 44,38 44,50 43,75 44,00 5.8M
Wells Fargo & Co. WFC 41,38 44,06 41,19 43,94 5.57M
International Business Machines IBM 113,00 116,50 112,31 116,00 5.57M
Amazon AMZN 29,44 31,75 29,31 31,50 5.14M
Verizon Communications VZ 47,63 48,25 47,00 48,00 5.08M
ExxonMobil XOM 82,75 83,56 81,00 81,44 4.95M
Walt Disney & Co. DIS 39,75 43,00 39,44 42,50 4.45M
Merck MRK 75,13 75,44 74,50 75,22 4.33M
Pepsico PEP 45,63 45,88 45,00 45,13 4.03M
Home Depot HD 53,19 53,88 51,44 51,75 3.91M
McDonald's MCD 33,63 33,94 33,19 33,25 3.81M
Coca-Cola KO 62,06 63,75 62,06 63,00 3.33M
Boeing BA 49,56 49,94 48,81 49,00 3.23M
HP Inc. HPQ 109,80 112,70 108,30 112,00 3.22M
Johnson & Johnson JNJ 96,25 97,38 96,13 97,00 2.86M
Procter & Gamble PG 58,44 59,06 57,81 58,06 2.5M
ConocoPhillips COP 53,94 54,13 52,94 53,19 2.39M
Schlumberger SLB 78,50 78,69 76,06 76,31 2.14M
UnitedHealth Group UNH 82,75 85,00 81,88 84,94 1.56M
Chevron CVX 80,25 81,00 78,88 80,00 1.56M
United Technologies UTX 58,19 58,38 56,81 57,13 1.25M
Union Pacific UNP 44,75 46,00 44,75 45,56 1.18M
3M MMM 90,69 90,94 89,94 89,94 1.05M
Gilead Sciences GILD 82,75 91,25 79,88 90,94 743K
Comcast CMCSA 32,00 34,06 31,75 33,81 226K
Berkshire Hathaway BRK.B 1900,00 1969,00 1898,00 1960,00 24.9K
Exchange Rates of August 03, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,620 GBP 1 GBP = 1,613 JPY
Japanese Yen Swiss Franc 1 JPY = 1,570 CHF 1 CHF = 0,637 JPY

See what else happened on August 03, 2000