Financial news on August 3rd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 59.63 | 64.88 | 58.50 | 64.38 | 61.3M |
| Intel | INTC | 61.81 | 65.38 | 60.56 | 65.06 | 34.9M |
| Microsoft | MSFT | 68.19 | 70.37 | 68.12 | 70.25 | 27.3M |
| Oracle Corp. | ORCL | 72.81 | 77.50 | 71.63 | 77.44 | 22.5M |
| General Electric | GE | 53.88 | 53.88 | 51.88 | 52.88 | 12.9M |
| Abbott Laboratories | ABT | 42.75 | 42.94 | 42.38 | 42.94 | 8.42M |
| Wal-Mart Stores | WMT | 56.50 | 56.50 | 53.44 | 53.88 | 8.23M |
| Pfizer | PFE | 46.63 | 46.69 | 44.75 | 44.75 | 8.1M |
| Bristol-Myers Squibb | BMY | 54.00 | 54.44 | 53.56 | 54.19 | 7.63M |
| Altria | MO | 25.69 | 26.50 | 25.56 | 26.44 | 6.81M |
| Apple | AAPL | 45.56 | 48.06 | 44.25 | 48.00 | 6.07M |
| JPMorgan Chase | JPM | 51.00 | 51.94 | 50.00 | 50.25 | 5.91M |
| Amgen | AMGN | 68.88 | 71.63 | 68.88 | 70.19 | 5.83M |
| AT&T Inc. | T | 44.38 | 44.50 | 43.75 | 44.00 | 5.8M |
| Wells Fargo & Co. | WFC | 41.38 | 44.06 | 41.19 | 43.94 | 5.57M |
| International Business Machines | IBM | 113.00 | 116.50 | 112.31 | 116.00 | 5.57M |
| Amazon | AMZN | 29.44 | 31.75 | 29.31 | 31.50 | 5.14M |
| Verizon Communications | VZ | 47.63 | 48.25 | 47.00 | 48.00 | 5.08M |
| ExxonMobil | XOM | 82.75 | 83.56 | 81.00 | 81.44 | 4.95M |
| Walt Disney & Co. | DIS | 39.75 | 43.00 | 39.44 | 42.50 | 4.45M |
| Merck | MRK | 75.13 | 75.44 | 74.50 | 75.22 | 4.33M |
| Pepsico | PEP | 45.63 | 45.88 | 45.00 | 45.13 | 4.03M |
| Home Depot | HD | 53.19 | 53.88 | 51.44 | 51.75 | 3.91M |
| McDonald's | MCD | 33.63 | 33.94 | 33.19 | 33.25 | 3.81M |
| Coca-Cola | KO | 62.06 | 63.75 | 62.06 | 63.00 | 3.33M |
| Boeing | BA | 49.56 | 49.94 | 48.81 | 49.00 | 3.23M |
| HP Inc. | HPQ | 109.80 | 112.70 | 108.30 | 112.00 | 3.22M |
| Johnson & Johnson | JNJ | 96.25 | 97.38 | 96.13 | 97.00 | 2.86M |
| Procter & Gamble | PG | 58.44 | 59.06 | 57.81 | 58.06 | 2.5M |
| ConocoPhillips | COP | 53.94 | 54.13 | 52.94 | 53.19 | 2.39M |
| Schlumberger | SLB | 78.50 | 78.69 | 76.06 | 76.31 | 2.14M |
| UnitedHealth Group | UNH | 82.75 | 85.00 | 81.88 | 84.94 | 1.56M |
| Chevron | CVX | 80.25 | 81.00 | 78.88 | 80.00 | 1.56M |
| United Technologies | UTX | 58.19 | 58.38 | 56.81 | 57.13 | 1.25M |
| Union Pacific | UNP | 44.75 | 46.00 | 44.75 | 45.56 | 1.18M |
| 3M | MMM | 90.69 | 90.94 | 89.94 | 89.94 | 1.05M |
| Gilead Sciences | GILD | 82.75 | 91.25 | 79.88 | 90.94 | 743K |
| Comcast | CMCSA | 32.00 | 34.06 | 31.75 | 33.81 | 226K |
| Berkshire Hathaway | BRK.B | 1900.00 | 1969.00 | 1898.00 | 1960.00 | 24.9K |
Exchange Rates of August 3rd, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.570 CHF | 1 CHF = 0.637 JPY |
See what else happened on August 3rd, 2000