Financial news on August 3rd, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO59,6364,8858,5064,3861.3M
IntelINTC61,8165,3860,5665,0634.9M
MicrosoftMSFT68,1970,3768,1270,2527.3M
Oracle Corp.ORCL72,8177,5071,6377,4422.5M
General ElectricGE53,8853,8851,8852,8812.9M
Abbott LaboratoriesABT42,7542,9442,3842,948.42M
Wal-Mart StoresWMT56,5056,5053,4453,888.23M
PfizerPFE46,6346,6944,7544,758.1M
Bristol-Myers SquibbBMY54,0054,4453,5654,197.63M
AltriaMO25,6926,5025,5626,446.81M
AppleAAPL45,5648,0644,2548,006.07M
JPMorgan ChaseJPM51,0051,9450,0050,255.91M
AmgenAMGN68,8871,6368,8870,195.83M
AT&T Inc.T44,3844,5043,7544,005.8M
Wells Fargo & Co.WFC41,3844,0641,1943,945.57M
International Business MachinesIBM113,00116,50112,31116,005.57M
AmazonAMZN29,4431,7529,3131,505.14M
Verizon CommunicationsVZ47,6348,2547,0048,005.08M
ExxonMobilXOM82,7583,5681,0081,444.95M
Walt Disney & Co.DIS39,7543,0039,4442,504.45M
MerckMRK75,1375,4474,5075,224.33M
PepsicoPEP45,6345,8845,0045,134.03M
Home DepotHD53,1953,8851,4451,753.91M
McDonald'sMCD33,6333,9433,1933,253.81M
Coca-ColaKO62,0663,7562,0663,003.33M
BoeingBA49,5649,9448,8149,003.23M
HP Inc.HPQ109,80112,70108,30112,003.22M
Johnson & JohnsonJNJ96,2597,3896,1397,002.86M
Procter & GamblePG58,4459,0657,8158,062.5M
ConocoPhillipsCOP53,9454,1352,9453,192.39M
SchlumbergerSLB78,5078,6976,0676,312.14M
UnitedHealth GroupUNH82,7585,0081,8884,941.56M
ChevronCVX80,2581,0078,8880,001.56M
United TechnologiesUTX58,1958,3856,8157,131.25M
Union PacificUNP44,7546,0044,7545,561.18M
3MMMM90,6990,9489,9489,941.05M
Gilead SciencesGILD82,7591,2579,8890,94743K
ComcastCMCSA32,0034,0631,7533,81226K
Berkshire HathawayBRK.B1900,001969,001898,001960,0024.9K
Exchange Rates of August 3rd, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,620 GBP1 GBP = 1,613 JPY
Japanese YenSwiss Franc1 JPY = 1,570 CHF1 CHF = 0,637 JPY

See what else happened on August 3rd, 2000