Financial news on August 3rd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.87 | 20.28 | 19.45 | 20.05 | 47M |
| Intel | INTC | 32.05 | 32.08 | 31.25 | 31.68 | 35.7M |
| Oracle Corp. | ORCL | 18.32 | 18.34 | 17.90 | 18.00 | 28.6M |
| Microsoft | MSFT | 67.30 | 67.36 | 66.00 | 66.89 | 21.6M |
| General Electric | GE | 42.30 | 42.80 | 41.90 | 42.75 | 15.3M |
| Walt Disney & Co. | DIS | 27.10 | 27.50 | 26.60 | 26.60 | 9.64M |
| ExxonMobil | XOM | 41.90 | 41.92 | 40.80 | 41.26 | 8.85M |
| Pfizer | PFE | 40.74 | 41.00 | 40.25 | 40.74 | 7.14M |
| Pepsico | PEP | 44.70 | 44.79 | 43.91 | 44.44 | 6.32M |
| JPMorgan Chase | JPM | 43.32 | 43.32 | 42.62 | 42.90 | 5.9M |
| Coca-Cola | KO | 44.20 | 44.78 | 44.10 | 44.70 | 5.85M |
| Verizon Communications | VZ | 54.45 | 54.50 | 53.00 | 53.68 | 4.8M |
| Johnson & Johnson | JNJ | 53.30 | 53.75 | 52.88 | 53.58 | 4.77M |
| HP Inc. | HPQ | 25.95 | 25.95 | 25.10 | 25.29 | 4.6M |
| Wal-Mart Stores | WMT | 55.90 | 55.97 | 55.05 | 55.39 | 4.17M |
| Altria | MO | 45.50 | 45.75 | 44.63 | 45.17 | 4.1M |
| Home Depot | HD | 49.95 | 49.95 | 48.60 | 49.13 | 3.94M |
| Amgen | AMGN | 62.19 | 63.25 | 61.09 | 61.91 | 3.86M |
| International Business Machines | IBM | 107.80 | 110.09 | 107.10 | 108.18 | 3.7M |
| Abbott Laboratories | ABT | 52.00 | 52.51 | 51.14 | 52.26 | 3.51M |
| AT&T Inc. | T | 44.25 | 44.29 | 43.02 | 43.49 | 3.45M |
| Merck | MRK | 67.25 | 68.63 | 67.13 | 68.11 | 3.39M |
| Apple | AAPL | 19.89 | 19.90 | 19.00 | 19.50 | 3.32M |
| Amazon | AMZN | 12.24 | 12.39 | 12.11 | 12.15 | 3.08M |
| Bristol-Myers Squibb | BMY | 58.16 | 58.48 | 57.36 | 57.80 | 2.49M |
| Wells Fargo & Co. | WFC | 46.93 | 46.93 | 46.41 | 46.73 | 2.34M |
| Schlumberger | SLB | 53.00 | 53.18 | 51.97 | 52.02 | 2.3M |
| Procter & Gamble | PG | 71.46 | 71.50 | 69.52 | 70.22 | 2.21M |
| Boeing | BA | 58.82 | 59.25 | 58.56 | 59.21 | 1.95M |
| ConocoPhillips | COP | 57.99 | 57.99 | 56.65 | 56.66 | 1.85M |
| McDonald's | MCD | 29.00 | 29.13 | 28.80 | 29.01 | 1.73M |
| Chevron | CVX | 90.80 | 91.09 | 89.75 | 90.68 | 1.61M |
| 3M | MMM | 111.50 | 112.00 | 110.00 | 111.70 | 1.12M |
| United Technologies | UTX | 72.65 | 72.75 | 71.12 | 72.25 | 1.09M |
| Gilead Sciences | GILD | 50.11 | 52.74 | 49.65 | 52.59 | 1.03M |
| UnitedHealth Group | UNH | 64.75 | 64.75 | 63.01 | 64.29 | 979K |
| Union Pacific | UNP | 54.80 | 54.98 | 54.01 | 54.29 | 455K |
| Comcast | CMCSA | 37.80 | 38.00 | 37.48 | 37.48 | 25.6K |
| Berkshire Hathaway | BRK.B | 2265.00 | 2272.00 | 2240.00 | 2256.00 | 9.5K |
Exchange Rates of August 3rd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.650 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.529 CAD | 1 CAD = 0.654 USD |
| US Dollar | Swiss Franc | 1 USD = 1.707 CHF | 1 CHF = 0.586 USD |
| Euro | Japanese Yen | 1 EUR = 109.390 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.619 GBP | 1 GBP = 1.617 EUR |
| Euro | Australian Dollar | 1 EUR = 1.709 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.357 CAD | 1 CAD = 0.737 EUR |
| Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.753 AUD | 1 AUD = 0.363 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.200 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.438 CHF | 1 CHF = 0.410 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.799 CAD | 1 CAD = 1.251 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.889 CHF | 1 CHF = 1.125 AUD |
See what else happened on August 3rd, 2001