Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	19.87	20.28	19.45	20.05	47M
Intel	INTC	32.05	32.08	31.25	31.68	35.7M
Oracle Corp.	ORCL	18.32	18.34	17.90	18.00	28.6M
Microsoft	MSFT	67.30	67.36	66.00	66.89	21.6M
General Electric	GE	42.30	42.80	41.90	42.75	15.3M
Walt Disney & Co.	DIS	27.10	27.50	26.60	26.60	9.64M
ExxonMobil	XOM	41.90	41.92	40.80	41.26	8.85M
Pfizer	PFE	40.74	41.00	40.25	40.74	7.14M
Pepsico	PEP	44.70	44.79	43.91	44.44	6.32M
JPMorgan Chase	JPM	43.32	43.32	42.62	42.90	5.9M
Coca-Cola	KO	44.20	44.78	44.10	44.70	5.85M
Verizon Communications	VZ	54.45	54.50	53.00	53.68	4.8M
Johnson & Johnson	JNJ	53.30	53.75	52.88	53.58	4.77M
HP Inc.	HPQ	25.95	25.95	25.10	25.29	4.6M
Wal-Mart Stores	WMT	55.90	55.97	55.05	55.39	4.17M
Altria	MO	45.50	45.75	44.63	45.17	4.1M
Home Depot	HD	49.95	49.95	48.60	49.13	3.94M
Amgen	AMGN	62.19	63.25	61.09	61.91	3.86M
International Business Machines	IBM	107.80	110.09	107.10	108.18	3.7M
Abbott Laboratories	ABT	52.00	52.51	51.14	52.26	3.51M
AT&T Inc.	T	44.25	44.29	43.02	43.49	3.45M
Merck	MRK	67.25	68.63	67.13	68.11	3.39M
Apple	AAPL	19.89	19.90	19.00	19.50	3.32M
Amazon	AMZN	12.24	12.39	12.11	12.15	3.08M
Bristol-Myers Squibb	BMY	58.16	58.48	57.36	57.80	2.49M
Wells Fargo & Co.	WFC	46.93	46.93	46.41	46.73	2.34M
Schlumberger	SLB	53.00	53.18	51.97	52.02	2.3M
Procter & Gamble	PG	71.46	71.50	69.52	70.22	2.21M
Boeing	BA	58.82	59.25	58.56	59.21	1.95M
ConocoPhillips	COP	57.99	57.99	56.65	56.66	1.85M
McDonald's	MCD	29.00	29.13	28.80	29.01	1.73M
Chevron	CVX	90.80	91.09	89.75	90.68	1.61M
3M	MMM	111.50	112.00	110.00	111.70	1.12M
United Technologies	UTX	72.65	72.75	71.12	72.25	1.09M
Gilead Sciences	GILD	50.11	52.74	49.65	52.59	1.03M
UnitedHealth Group	UNH	64.75	64.75	63.01	64.29	979K
Union Pacific	UNP	54.80	54.98	54.01	54.29	455K
Comcast	CMCSA	37.80	38.00	37.48	37.48	25.6K
Berkshire Hathaway	BRK.B	2265.00	2272.00	2240.00	2256.00	9.5K

Exchange Rates of August 03, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 123.650 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.529 CAD	1 CAD = 0.654 USD
US Dollar	Swiss Franc	1 USD = 1.707 CHF	1 CHF = 0.586 USD
Euro	Japanese Yen	1 EUR = 109.390 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.619 GBP	1 GBP = 1.617 EUR
Euro	Australian Dollar	1 EUR = 1.709 AUD	1 AUD = 0.585 EUR
Euro	Canadian Dollar	1 EUR = 1.357 CAD	1 CAD = 0.737 EUR
Euro	Swiss Franc	1 EUR = 1.509 CHF	1 CHF = 0.663 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.570 GBP	1 GBP = 1.754 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.380 CHF	1 CHF = 0.725 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.753 AUD	1 AUD = 0.363 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.200 CAD	1 CAD = 0.455 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.438 CHF	1 CHF = 0.410 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.799 CAD	1 CAD = 1.251 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.889 CHF	1 CHF = 1.125 AUD