Financial news on August 03, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19,87 | 20,28 | 19,45 | 20,05 | 47M |
| Intel | INTC | 32,05 | 32,08 | 31,25 | 31,68 | 35.7M |
| Oracle Corp. | ORCL | 18,32 | 18,34 | 17,90 | 18,00 | 28.6M |
| Microsoft | MSFT | 67,30 | 67,36 | 66,00 | 66,89 | 21.6M |
| General Electric | GE | 42,30 | 42,80 | 41,90 | 42,75 | 15.3M |
| Walt Disney & Co. | DIS | 27,10 | 27,50 | 26,60 | 26,60 | 9.64M |
| ExxonMobil | XOM | 41,90 | 41,92 | 40,80 | 41,26 | 8.85M |
| Pfizer | PFE | 40,74 | 41,00 | 40,25 | 40,74 | 7.14M |
| Pepsico | PEP | 44,70 | 44,79 | 43,91 | 44,44 | 6.32M |
| JPMorgan Chase | JPM | 43,32 | 43,32 | 42,62 | 42,90 | 5.9M |
| Coca-Cola | KO | 44,20 | 44,78 | 44,10 | 44,70 | 5.85M |
| Verizon Communications | VZ | 54,45 | 54,50 | 53,00 | 53,68 | 4.8M |
| Johnson & Johnson | JNJ | 53,30 | 53,75 | 52,88 | 53,58 | 4.77M |
| HP Inc. | HPQ | 25,95 | 25,95 | 25,10 | 25,29 | 4.6M |
| Wal-Mart Stores | WMT | 55,90 | 55,97 | 55,05 | 55,39 | 4.17M |
| Altria | MO | 45,50 | 45,75 | 44,63 | 45,17 | 4.1M |
| Home Depot | HD | 49,95 | 49,95 | 48,60 | 49,13 | 3.94M |
| Amgen | AMGN | 62,19 | 63,25 | 61,09 | 61,91 | 3.86M |
| International Business Machines | IBM | 107,80 | 110,09 | 107,10 | 108,18 | 3.7M |
| Abbott Laboratories | ABT | 52,00 | 52,51 | 51,14 | 52,26 | 3.51M |
| AT&T Inc. | T | 44,25 | 44,29 | 43,02 | 43,49 | 3.45M |
| Merck | MRK | 67,25 | 68,63 | 67,13 | 68,11 | 3.39M |
| Apple | AAPL | 19,89 | 19,90 | 19,00 | 19,50 | 3.32M |
| Amazon | AMZN | 12,24 | 12,39 | 12,11 | 12,15 | 3.08M |
| Bristol-Myers Squibb | BMY | 58,16 | 58,48 | 57,36 | 57,80 | 2.49M |
| Wells Fargo & Co. | WFC | 46,93 | 46,93 | 46,41 | 46,73 | 2.34M |
| Schlumberger | SLB | 53,00 | 53,18 | 51,97 | 52,02 | 2.3M |
| Procter & Gamble | PG | 71,46 | 71,50 | 69,52 | 70,22 | 2.21M |
| Boeing | BA | 58,82 | 59,25 | 58,56 | 59,21 | 1.95M |
| ConocoPhillips | COP | 57,99 | 57,99 | 56,65 | 56,66 | 1.85M |
| McDonald's | MCD | 29,00 | 29,13 | 28,80 | 29,01 | 1.73M |
| Chevron | CVX | 90,80 | 91,09 | 89,75 | 90,68 | 1.61M |
| 3M | MMM | 111,50 | 112,00 | 110,00 | 111,70 | 1.12M |
| United Technologies | UTX | 72,65 | 72,75 | 71,12 | 72,25 | 1.09M |
| Gilead Sciences | GILD | 50,11 | 52,74 | 49,65 | 52,59 | 1.03M |
| UnitedHealth Group | UNH | 64,75 | 64,75 | 63,01 | 64,29 | 979K |
| Union Pacific | UNP | 54,80 | 54,98 | 54,01 | 54,29 | 455K |
| Comcast | CMCSA | 37,80 | 38,00 | 37,48 | 37,48 | 25.6K |
| Berkshire Hathaway | BRK.B | 2265,00 | 2272,00 | 2240,00 | 2256,00 | 9.5K |
Exchange Rates of August 03, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123,650 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,529 CAD | 1 CAD = 0,654 USD |
| US Dollar | Swiss Franc | 1 USD = 1,707 CHF | 1 CHF = 0,586 USD |
| Euro | Japanese Yen | 1 EUR = 109,390 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,619 GBP | 1 GBP = 1,617 EUR |
| Euro | Australian Dollar | 1 EUR = 1,709 AUD | 1 AUD = 0,585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,357 CAD | 1 CAD = 0,737 EUR |
| Euro | Swiss Franc | 1 EUR = 1,509 CHF | 1 CHF = 0,663 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,570 GBP | 1 GBP = 1,754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,380 CHF | 1 CHF = 0,725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,753 AUD | 1 AUD = 0,363 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,200 CAD | 1 CAD = 0,455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,438 CHF | 1 CHF = 0,410 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,799 CAD | 1 CAD = 1,251 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,889 CHF | 1 CHF = 1,125 AUD |
See what else happened on August 03, 2001