Financial news on August 03, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,8720,2819,4520,0547M
IntelINTC32,0532,0831,2531,6835.7M
Oracle Corp.ORCL18,3218,3417,9018,0028.6M
MicrosoftMSFT67,3067,3666,0066,8921.6M
General ElectricGE42,3042,8041,9042,7515.3M
Walt Disney & Co.DIS27,1027,5026,6026,609.64M
ExxonMobilXOM41,9041,9240,8041,268.85M
PfizerPFE40,7441,0040,2540,747.14M
PepsicoPEP44,7044,7943,9144,446.32M
JPMorgan ChaseJPM43,3243,3242,6242,905.9M
Coca-ColaKO44,2044,7844,1044,705.85M
Verizon CommunicationsVZ54,4554,5053,0053,684.8M
Johnson & JohnsonJNJ53,3053,7552,8853,584.77M
HP Inc.HPQ25,9525,9525,1025,294.6M
Wal-Mart StoresWMT55,9055,9755,0555,394.17M
AltriaMO45,5045,7544,6345,174.1M
Home DepotHD49,9549,9548,6049,133.94M
AmgenAMGN62,1963,2561,0961,913.86M
International Business MachinesIBM107,80110,09107,10108,183.7M
Abbott LaboratoriesABT52,0052,5151,1452,263.51M
AT&T Inc.T44,2544,2943,0243,493.45M
MerckMRK67,2568,6367,1368,113.39M
AppleAAPL19,8919,9019,0019,503.32M
AmazonAMZN12,2412,3912,1112,153.08M
Bristol-Myers SquibbBMY58,1658,4857,3657,802.49M
Wells Fargo & Co.WFC46,9346,9346,4146,732.34M
SchlumbergerSLB53,0053,1851,9752,022.3M
Procter & GamblePG71,4671,5069,5270,222.21M
BoeingBA58,8259,2558,5659,211.95M
ConocoPhillipsCOP57,9957,9956,6556,661.85M
McDonald'sMCD29,0029,1328,8029,011.73M
ChevronCVX90,8091,0989,7590,681.61M
3MMMM111,50112,00110,00111,701.12M
United TechnologiesUTX72,6572,7571,1272,251.09M
Gilead SciencesGILD50,1152,7449,6552,591.03M
UnitedHealth GroupUNH64,7564,7563,0164,29979K
Union PacificUNP54,8054,9854,0154,29455K
ComcastCMCSA37,8038,0037,4837,4825.6K
Berkshire HathawayBRK.B2265,002272,002240,002256,009.5K
Exchange Rates of August 03, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123,650 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,529 CAD1 CAD = 0,654 USD
US DollarSwiss Franc1 USD = 1,707 CHF1 CHF = 0,586 USD
EuroJapanese Yen1 EUR = 109,390 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,619 GBP1 GBP = 1,617 EUR
EuroAustralian Dollar1 EUR = 1,709 AUD1 AUD = 0,585 EUR
EuroCanadian Dollar1 EUR = 1,357 CAD1 CAD = 0,737 EUR
EuroSwiss Franc1 EUR = 1,509 CHF1 CHF = 0,663 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,380 CHF1 CHF = 0,725 JPY
Pound SterlingAustralian Dollar1 GBP = 2,753 AUD1 AUD = 0,363 GBP
Pound SterlingCanadian Dollar1 GBP = 2,200 CAD1 CAD = 0,455 GBP
Pound SterlingSwiss Franc1 GBP = 2,438 CHF1 CHF = 0,410 GBP
Australian DollarCanadian Dollar1 AUD = 0,799 CAD1 CAD = 1,251 AUD
Australian DollarSwiss Franc1 AUD = 0,889 CHF1 CHF = 1,125 AUD

See what else happened on August 03, 2001