Financial news on August 03, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.87 20.28 19.45 20.05 47M
Intel INTC 32.05 32.08 31.25 31.68 35.7M
Oracle Corp. ORCL 18.32 18.34 17.90 18.00 28.6M
Microsoft MSFT 67.30 67.36 66.00 66.89 21.6M
General Electric GE 42.30 42.80 41.90 42.75 15.3M
Walt Disney & Co. DIS 27.10 27.50 26.60 26.60 9.64M
ExxonMobil XOM 41.90 41.92 40.80 41.26 8.85M
Pfizer PFE 40.74 41.00 40.25 40.74 7.14M
Pepsico PEP 44.70 44.79 43.91 44.44 6.32M
JPMorgan Chase JPM 43.32 43.32 42.62 42.90 5.9M
Coca-Cola KO 44.20 44.78 44.10 44.70 5.85M
Verizon Communications VZ 54.45 54.50 53.00 53.68 4.8M
Johnson & Johnson JNJ 53.30 53.75 52.88 53.58 4.77M
HP Inc. HPQ 25.95 25.95 25.10 25.29 4.6M
Wal-Mart Stores WMT 55.90 55.97 55.05 55.39 4.17M
Altria MO 45.50 45.75 44.63 45.17 4.1M
Home Depot HD 49.95 49.95 48.60 49.13 3.94M
Amgen AMGN 62.19 63.25 61.09 61.91 3.86M
International Business Machines IBM 107.80 110.09 107.10 108.18 3.7M
Abbott Laboratories ABT 52.00 52.51 51.14 52.26 3.51M
AT&T Inc. T 44.25 44.29 43.02 43.49 3.45M
Merck MRK 67.25 68.63 67.13 68.11 3.39M
Apple AAPL 19.89 19.90 19.00 19.50 3.32M
Amazon AMZN 12.24 12.39 12.11 12.15 3.08M
Bristol-Myers Squibb BMY 58.16 58.48 57.36 57.80 2.49M
Wells Fargo & Co. WFC 46.93 46.93 46.41 46.73 2.34M
Schlumberger SLB 53.00 53.18 51.97 52.02 2.3M
Procter & Gamble PG 71.46 71.50 69.52 70.22 2.21M
Boeing BA 58.82 59.25 58.56 59.21 1.95M
ConocoPhillips COP 57.99 57.99 56.65 56.66 1.85M
McDonald's MCD 29.00 29.13 28.80 29.01 1.73M
Chevron CVX 90.80 91.09 89.75 90.68 1.61M
3M MMM 111.50 112.00 110.00 111.70 1.12M
United Technologies UTX 72.65 72.75 71.12 72.25 1.09M
Gilead Sciences GILD 50.11 52.74 49.65 52.59 1.03M
UnitedHealth Group UNH 64.75 64.75 63.01 64.29 979K
Union Pacific UNP 54.80 54.98 54.01 54.29 455K
Comcast CMCSA 37.80 38.00 37.48 37.48 25.6K
Berkshire Hathaway BRK.B 2265.00 2272.00 2240.00 2256.00 9.5K
Exchange Rates of August 03, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.650 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.529 CAD 1 CAD = 0.654 USD
US Dollar Swiss Franc 1 USD = 1.707 CHF 1 CHF = 0.586 USD
Euro Japanese Yen 1 EUR = 109.390 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.619 GBP 1 GBP = 1.617 EUR
Euro Australian Dollar 1 EUR = 1.709 AUD 1 AUD = 0.585 EUR
Euro Canadian Dollar 1 EUR = 1.357 CAD 1 CAD = 0.737 EUR
Euro Swiss Franc 1 EUR = 1.509 CHF 1 CHF = 0.663 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.380 CHF 1 CHF = 0.725 JPY
Pound Sterling Australian Dollar 1 GBP = 2.753 AUD 1 AUD = 0.363 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.200 CAD 1 CAD = 0.455 GBP
Pound Sterling Swiss Franc 1 GBP = 2.438 CHF 1 CHF = 0.410 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.799 CAD 1 CAD = 1.251 AUD
Australian Dollar Swiss Franc 1 AUD = 0.889 CHF 1 CHF = 1.125 AUD

See what else happened on August 03, 2001