Financial news on August 03, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24,7824,9924,1124,1759.7M
MicrosoftMSFT28,3728,4228,0028,0754M
Oracle Corp.ORCL10,5710,6810,5210,5644.1M
Cisco SystemsCSCO21,1321,2320,7320,7440.5M
PfizerPFE32,0032,6431,9632,4517.1M
General ElectricGE33,2033,2032,8032,8715.8M
Verizon CommunicationsVZ38,9039,8038,8339,0414M
ExxonMobilXOM46,3246,9446,3146,8913.1M
AT&T Inc.T25,7026,0125,4825,5611.8M
JPMorgan ChaseJPM37,4537,5136,9237,079.05M
Wal-Mart StoresWMT53,0153,1152,5352,878.86M
AmgenAMGN56,3557,3356,3056,358.33M
AmazonAMZN38,2839,0837,2337,617.79M
HP Inc.HPQ20,2920,3320,1620,257.43M
Bristol-Myers SquibbBMY23,3123,4122,6323,146.67M
ComcastCMCSA28,5528,9228,5228,576.63M
Home DepotHD33,8733,9033,2233,526.16M
Coca-ColaKO44,2944,3743,9044,116.14M
Johnson & JohnsonJNJ55,3755,9855,2755,435.93M
Procter & GamblePG53,0054,1752,9953,665.61M
MerckMRK45,2245,4344,8544,875.23M
Abbott LaboratoriesABT39,1139,5438,9739,175.04M
Walt Disney & Co.DIS23,0223,0822,6922,774.81M
AltriaMO47,8047,9847,3847,524.73M
ChevronCVX96,4898,8596,4898,664.68M
SchlumbergerSLB64,5565,2264,5364,714.4M
International Business MachinesIBM86,7086,8085,4485,714.15M
Gilead SciencesGILD63,3564,9863,2963,373.79M
AppleAAPL31,5031,7231,1531,293.78M
BoeingBA50,9451,4650,6150,763.48M
PepsicoPEP51,0051,4051,0051,203.4M
UnitedHealth GroupUNH63,0063,1962,2562,313.38M
ConocoPhillipsCOP79,1879,9379,0379,033.02M
McDonald'sMCD27,5027,5927,0827,252.7M
Wells Fargo & Co.WFC57,7058,0257,4357,482.68M
United TechnologiesUTX93,3794,4492,8393,592.09M
3MMMM83,2683,3482,4182,931.78M
Union PacificUNP56,3156,4255,9756,24586K
Berkshire HathawayBRK.B2891,002892,002857,002873,009.7K
Exchange Rates of August 03, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,650 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,317 CAD1 CAD = 0,759 USD
US DollarSwiss Franc1 USD = 1,280 CHF1 CHF = 0,781 USD
EuroJapanese Yen1 EUR = 133,300 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,660 GBP1 GBP = 1,514 EUR
EuroAustralian Dollar1 EUR = 1,707 AUD1 AUD = 0,586 EUR
EuroCanadian Dollar1 EUR = 1,586 CAD1 CAD = 0,631 EUR
EuroSwiss Franc1 EUR = 1,541 CHF1 CHF = 0,649 EUR
Pound SterlingAustralian Dollar1 GBP = 2,585 AUD1 AUD = 0,387 GBP
Pound SterlingCanadian Dollar1 GBP = 2,403 CAD1 CAD = 0,416 GBP
Pound SterlingSwiss Franc1 GBP = 2,334 CHF1 CHF = 0,429 GBP
Australian DollarCanadian Dollar1 AUD = 0,929 CAD1 CAD = 1,077 AUD
Australian DollarSwiss Franc1 AUD = 0,903 CHF1 CHF = 1,108 AUD

See what else happened on August 03, 2004