Financial news on August 03, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.78 24.99 24.11 24.17 59.7M
Microsoft MSFT 28.37 28.42 28.00 28.07 54M
Oracle Corp. ORCL 10.57 10.68 10.52 10.56 44.1M
Cisco Systems CSCO 21.13 21.23 20.73 20.74 40.5M
Pfizer PFE 32.00 32.64 31.96 32.45 17.1M
General Electric GE 33.20 33.20 32.80 32.87 15.8M
Verizon Communications VZ 38.90 39.80 38.83 39.04 14M
ExxonMobil XOM 46.32 46.94 46.31 46.89 13.1M
AT&T Inc. T 25.70 26.01 25.48 25.56 11.8M
JPMorgan Chase JPM 37.45 37.51 36.92 37.07 9.05M
Wal-Mart Stores WMT 53.01 53.11 52.53 52.87 8.86M
Amgen AMGN 56.35 57.33 56.30 56.35 8.33M
Amazon AMZN 38.28 39.08 37.23 37.61 7.79M
HP Inc. HPQ 20.29 20.33 20.16 20.25 7.43M
Bristol-Myers Squibb BMY 23.31 23.41 22.63 23.14 6.67M
Comcast CMCSA 28.55 28.92 28.52 28.57 6.63M
Home Depot HD 33.87 33.90 33.22 33.52 6.16M
Coca-Cola KO 44.29 44.37 43.90 44.11 6.14M
Johnson & Johnson JNJ 55.37 55.98 55.27 55.43 5.93M
Procter & Gamble PG 53.00 54.17 52.99 53.66 5.61M
Merck MRK 45.22 45.43 44.85 44.87 5.23M
Abbott Laboratories ABT 39.11 39.54 38.97 39.17 5.04M
Walt Disney & Co. DIS 23.02 23.08 22.69 22.77 4.81M
Altria MO 47.80 47.98 47.38 47.52 4.73M
Chevron CVX 96.48 98.85 96.48 98.66 4.68M
Schlumberger SLB 64.55 65.22 64.53 64.71 4.4M
International Business Machines IBM 86.70 86.80 85.44 85.71 4.15M
Gilead Sciences GILD 63.35 64.98 63.29 63.37 3.79M
Apple AAPL 31.50 31.72 31.15 31.29 3.78M
Boeing BA 50.94 51.46 50.61 50.76 3.48M
Pepsico PEP 51.00 51.40 51.00 51.20 3.4M
UnitedHealth Group UNH 63.00 63.19 62.25 62.31 3.38M
ConocoPhillips COP 79.18 79.93 79.03 79.03 3.02M
McDonald's MCD 27.50 27.59 27.08 27.25 2.7M
Wells Fargo & Co. WFC 57.70 58.02 57.43 57.48 2.68M
United Technologies UTX 93.37 94.44 92.83 93.59 2.09M
3M MMM 83.26 83.34 82.41 82.93 1.78M
Union Pacific UNP 56.31 56.42 55.97 56.24 586K
Berkshire Hathaway BRK.B 2891.00 2892.00 2857.00 2873.00 9.7K
Exchange Rates of August 03, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.650 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.317 CAD 1 CAD = 0.759 USD
US Dollar Swiss Franc 1 USD = 1.280 CHF 1 CHF = 0.781 USD
Euro Japanese Yen 1 EUR = 133.300 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.660 GBP 1 GBP = 1.514 EUR
Euro Australian Dollar 1 EUR = 1.707 AUD 1 AUD = 0.586 EUR
Euro Canadian Dollar 1 EUR = 1.586 CAD 1 CAD = 0.631 EUR
Euro Swiss Franc 1 EUR = 1.541 CHF 1 CHF = 0.649 EUR
Pound Sterling Australian Dollar 1 GBP = 2.585 AUD 1 AUD = 0.387 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.403 CAD 1 CAD = 0.416 GBP
Pound Sterling Swiss Franc 1 GBP = 2.334 CHF 1 CHF = 0.429 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.929 CAD 1 CAD = 1.077 AUD
Australian Dollar Swiss Franc 1 AUD = 0.903 CHF 1 CHF = 1.108 AUD

See what else happened on August 03, 2004