Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	24.78	24.99	24.11	24.17	59.7M
Microsoft	MSFT	28.37	28.42	28.00	28.07	54M
Oracle Corp.	ORCL	10.57	10.68	10.52	10.56	44.1M
Cisco Systems	CSCO	21.13	21.23	20.73	20.74	40.5M
Pfizer	PFE	32.00	32.64	31.96	32.45	17.1M
General Electric	GE	33.20	33.20	32.80	32.87	15.8M
Verizon Communications	VZ	38.90	39.80	38.83	39.04	14M
ExxonMobil	XOM	46.32	46.94	46.31	46.89	13.1M
AT&T Inc.	T	25.70	26.01	25.48	25.56	11.8M
JPMorgan Chase	JPM	37.45	37.51	36.92	37.07	9.05M
Wal-Mart Stores	WMT	53.01	53.11	52.53	52.87	8.86M
Amgen	AMGN	56.35	57.33	56.30	56.35	8.33M
Amazon	AMZN	38.28	39.08	37.23	37.61	7.79M
HP Inc.	HPQ	20.29	20.33	20.16	20.25	7.43M
Bristol-Myers Squibb	BMY	23.31	23.41	22.63	23.14	6.67M
Comcast	CMCSA	28.55	28.92	28.52	28.57	6.63M
Home Depot	HD	33.87	33.90	33.22	33.52	6.16M
Coca-Cola	KO	44.29	44.37	43.90	44.11	6.14M
Johnson & Johnson	JNJ	55.37	55.98	55.27	55.43	5.93M
Procter & Gamble	PG	53.00	54.17	52.99	53.66	5.61M
Merck	MRK	45.22	45.43	44.85	44.87	5.23M
Abbott Laboratories	ABT	39.11	39.54	38.97	39.17	5.04M
Walt Disney & Co.	DIS	23.02	23.08	22.69	22.77	4.81M
Altria	MO	47.80	47.98	47.38	47.52	4.73M
Chevron	CVX	96.48	98.85	96.48	98.66	4.68M
Schlumberger	SLB	64.55	65.22	64.53	64.71	4.4M
International Business Machines	IBM	86.70	86.80	85.44	85.71	4.15M
Gilead Sciences	GILD	63.35	64.98	63.29	63.37	3.79M
Apple	AAPL	31.50	31.72	31.15	31.29	3.78M
Boeing	BA	50.94	51.46	50.61	50.76	3.48M
Pepsico	PEP	51.00	51.40	51.00	51.20	3.4M
UnitedHealth Group	UNH	63.00	63.19	62.25	62.31	3.38M
ConocoPhillips	COP	79.18	79.93	79.03	79.03	3.02M
McDonald's	MCD	27.50	27.59	27.08	27.25	2.7M
Wells Fargo & Co.	WFC	57.70	58.02	57.43	57.48	2.68M
United Technologies	UTX	93.37	94.44	92.83	93.59	2.09M
3M	MMM	83.26	83.34	82.41	82.93	1.78M
Union Pacific	UNP	56.31	56.42	55.97	56.24	586K
Berkshire Hathaway	BRK.B	2891.00	2892.00	2857.00	2873.00	9.7K

Exchange Rates of August 03, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 110.650 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.317 CAD	1 CAD = 0.759 USD
US Dollar	Swiss Franc	1 USD = 1.280 CHF	1 CHF = 0.781 USD
Euro	Japanese Yen	1 EUR = 133.300 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.660 GBP	1 GBP = 1.514 EUR
Euro	Australian Dollar	1 EUR = 1.707 AUD	1 AUD = 0.586 EUR
Euro	Canadian Dollar	1 EUR = 1.586 CAD	1 CAD = 0.631 EUR
Euro	Swiss Franc	1 EUR = 1.541 CHF	1 CHF = 0.649 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.585 AUD	1 AUD = 0.387 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.403 CAD	1 CAD = 0.416 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.334 CHF	1 CHF = 0.429 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.929 CAD	1 CAD = 1.077 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.903 CHF	1 CHF = 1.108 AUD