Financial news on August 03, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24,78 | 24,99 | 24,11 | 24,17 | 59.7M |
| Microsoft | MSFT | 28,37 | 28,42 | 28,00 | 28,07 | 54M |
| Oracle Corp. | ORCL | 10,57 | 10,68 | 10,52 | 10,56 | 44.1M |
| Cisco Systems | CSCO | 21,13 | 21,23 | 20,73 | 20,74 | 40.5M |
| Pfizer | PFE | 32,00 | 32,64 | 31,96 | 32,45 | 17.1M |
| General Electric | GE | 33,20 | 33,20 | 32,80 | 32,87 | 15.8M |
| Verizon Communications | VZ | 38,90 | 39,80 | 38,83 | 39,04 | 14M |
| ExxonMobil | XOM | 46,32 | 46,94 | 46,31 | 46,89 | 13.1M |
| AT&T Inc. | T | 25,70 | 26,01 | 25,48 | 25,56 | 11.8M |
| JPMorgan Chase | JPM | 37,45 | 37,51 | 36,92 | 37,07 | 9.05M |
| Wal-Mart Stores | WMT | 53,01 | 53,11 | 52,53 | 52,87 | 8.86M |
| Amgen | AMGN | 56,35 | 57,33 | 56,30 | 56,35 | 8.33M |
| Amazon | AMZN | 38,28 | 39,08 | 37,23 | 37,61 | 7.79M |
| HP Inc. | HPQ | 20,29 | 20,33 | 20,16 | 20,25 | 7.43M |
| Bristol-Myers Squibb | BMY | 23,31 | 23,41 | 22,63 | 23,14 | 6.67M |
| Comcast | CMCSA | 28,55 | 28,92 | 28,52 | 28,57 | 6.63M |
| Home Depot | HD | 33,87 | 33,90 | 33,22 | 33,52 | 6.16M |
| Coca-Cola | KO | 44,29 | 44,37 | 43,90 | 44,11 | 6.14M |
| Johnson & Johnson | JNJ | 55,37 | 55,98 | 55,27 | 55,43 | 5.93M |
| Procter & Gamble | PG | 53,00 | 54,17 | 52,99 | 53,66 | 5.61M |
| Merck | MRK | 45,22 | 45,43 | 44,85 | 44,87 | 5.23M |
| Abbott Laboratories | ABT | 39,11 | 39,54 | 38,97 | 39,17 | 5.04M |
| Walt Disney & Co. | DIS | 23,02 | 23,08 | 22,69 | 22,77 | 4.81M |
| Altria | MO | 47,80 | 47,98 | 47,38 | 47,52 | 4.73M |
| Chevron | CVX | 96,48 | 98,85 | 96,48 | 98,66 | 4.68M |
| Schlumberger | SLB | 64,55 | 65,22 | 64,53 | 64,71 | 4.4M |
| International Business Machines | IBM | 86,70 | 86,80 | 85,44 | 85,71 | 4.15M |
| Gilead Sciences | GILD | 63,35 | 64,98 | 63,29 | 63,37 | 3.79M |
| Apple | AAPL | 31,50 | 31,72 | 31,15 | 31,29 | 3.78M |
| Boeing | BA | 50,94 | 51,46 | 50,61 | 50,76 | 3.48M |
| Pepsico | PEP | 51,00 | 51,40 | 51,00 | 51,20 | 3.4M |
| UnitedHealth Group | UNH | 63,00 | 63,19 | 62,25 | 62,31 | 3.38M |
| ConocoPhillips | COP | 79,18 | 79,93 | 79,03 | 79,03 | 3.02M |
| McDonald's | MCD | 27,50 | 27,59 | 27,08 | 27,25 | 2.7M |
| Wells Fargo & Co. | WFC | 57,70 | 58,02 | 57,43 | 57,48 | 2.68M |
| United Technologies | UTX | 93,37 | 94,44 | 92,83 | 93,59 | 2.09M |
| 3M | MMM | 83,26 | 83,34 | 82,41 | 82,93 | 1.78M |
| Union Pacific | UNP | 56,31 | 56,42 | 55,97 | 56,24 | 586K |
| Berkshire Hathaway | BRK.B | 2891,00 | 2892,00 | 2857,00 | 2873,00 | 9.7K |
Exchange Rates of August 03, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110,650 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,317 CAD | 1 CAD = 0,759 USD |
| US Dollar | Swiss Franc | 1 USD = 1,280 CHF | 1 CHF = 0,781 USD |
| Euro | Japanese Yen | 1 EUR = 133,300 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,660 GBP | 1 GBP = 1,514 EUR |
| Euro | Australian Dollar | 1 EUR = 1,707 AUD | 1 AUD = 0,586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,586 CAD | 1 CAD = 0,631 EUR |
| Euro | Swiss Franc | 1 EUR = 1,541 CHF | 1 CHF = 0,649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,585 AUD | 1 AUD = 0,387 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,403 CAD | 1 CAD = 0,416 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,334 CHF | 1 CHF = 0,429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,929 CAD | 1 CAD = 1,077 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,903 CHF | 1 CHF = 1,108 AUD |
See what else happened on August 03, 2004