Financial news on August 3rd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.78 | 24.99 | 24.11 | 24.17 | 59.7M |
| Microsoft | MSFT | 28.37 | 28.42 | 28.00 | 28.07 | 54M |
| Oracle Corp. | ORCL | 10.57 | 10.68 | 10.52 | 10.56 | 44.1M |
| Cisco Systems | CSCO | 21.13 | 21.23 | 20.73 | 20.74 | 40.5M |
| Pfizer | PFE | 32.00 | 32.64 | 31.96 | 32.45 | 17.1M |
| General Electric | GE | 33.20 | 33.20 | 32.80 | 32.87 | 15.8M |
| Verizon Communications | VZ | 38.90 | 39.80 | 38.83 | 39.04 | 14M |
| ExxonMobil | XOM | 46.32 | 46.94 | 46.31 | 46.89 | 13.1M |
| AT&T Inc. | T | 25.70 | 26.01 | 25.48 | 25.56 | 11.8M |
| JPMorgan Chase | JPM | 37.45 | 37.51 | 36.92 | 37.07 | 9.05M |
| Wal-Mart Stores | WMT | 53.01 | 53.11 | 52.53 | 52.87 | 8.86M |
| Amgen | AMGN | 56.35 | 57.33 | 56.30 | 56.35 | 8.33M |
| Amazon | AMZN | 38.28 | 39.08 | 37.23 | 37.61 | 7.79M |
| HP Inc. | HPQ | 20.29 | 20.33 | 20.16 | 20.25 | 7.43M |
| Bristol-Myers Squibb | BMY | 23.31 | 23.41 | 22.63 | 23.14 | 6.67M |
| Comcast | CMCSA | 28.55 | 28.92 | 28.52 | 28.57 | 6.63M |
| Home Depot | HD | 33.87 | 33.90 | 33.22 | 33.52 | 6.16M |
| Coca-Cola | KO | 44.29 | 44.37 | 43.90 | 44.11 | 6.14M |
| Johnson & Johnson | JNJ | 55.37 | 55.98 | 55.27 | 55.43 | 5.93M |
| Procter & Gamble | PG | 53.00 | 54.17 | 52.99 | 53.66 | 5.61M |
| Merck | MRK | 45.22 | 45.43 | 44.85 | 44.87 | 5.23M |
| Abbott Laboratories | ABT | 39.11 | 39.54 | 38.97 | 39.17 | 5.04M |
| Walt Disney & Co. | DIS | 23.02 | 23.08 | 22.69 | 22.77 | 4.81M |
| Altria | MO | 47.80 | 47.98 | 47.38 | 47.52 | 4.73M |
| Chevron | CVX | 96.48 | 98.85 | 96.48 | 98.66 | 4.68M |
| Schlumberger | SLB | 64.55 | 65.22 | 64.53 | 64.71 | 4.4M |
| International Business Machines | IBM | 86.70 | 86.80 | 85.44 | 85.71 | 4.15M |
| Gilead Sciences | GILD | 63.35 | 64.98 | 63.29 | 63.37 | 3.79M |
| Apple | AAPL | 31.50 | 31.72 | 31.15 | 31.29 | 3.78M |
| Boeing | BA | 50.94 | 51.46 | 50.61 | 50.76 | 3.48M |
| Pepsico | PEP | 51.00 | 51.40 | 51.00 | 51.20 | 3.4M |
| UnitedHealth Group | UNH | 63.00 | 63.19 | 62.25 | 62.31 | 3.38M |
| ConocoPhillips | COP | 79.18 | 79.93 | 79.03 | 79.03 | 3.02M |
| McDonald's | MCD | 27.50 | 27.59 | 27.08 | 27.25 | 2.7M |
| Wells Fargo & Co. | WFC | 57.70 | 58.02 | 57.43 | 57.48 | 2.68M |
| United Technologies | UTX | 93.37 | 94.44 | 92.83 | 93.59 | 2.09M |
| 3M | MMM | 83.26 | 83.34 | 82.41 | 82.93 | 1.78M |
| Union Pacific | UNP | 56.31 | 56.42 | 55.97 | 56.24 | 586K |
| Berkshire Hathaway | BRK.B | 2891.00 | 2892.00 | 2857.00 | 2873.00 | 9.7K |
Exchange Rates of August 3rd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.650 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.317 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 1.280 CHF | 1 CHF = 0.781 USD |
| Euro | Japanese Yen | 1 EUR = 133.300 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.660 GBP | 1 GBP = 1.514 EUR |
| Euro | Australian Dollar | 1 EUR = 1.707 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.586 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.585 AUD | 1 AUD = 0.387 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.403 CAD | 1 CAD = 0.416 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.334 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.929 CAD | 1 CAD = 1.077 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.903 CHF | 1 CHF = 1.108 AUD |
See what else happened on August 3rd, 2004