Financial news on August 3rd, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.7824.9924.1124.1759.7M
MicrosoftMSFT28.3728.4228.0028.0754M
Oracle Corp.ORCL10.5710.6810.5210.5644.1M
Cisco SystemsCSCO21.1321.2320.7320.7440.5M
PfizerPFE32.0032.6431.9632.4517.1M
General ElectricGE33.2033.2032.8032.8715.8M
Verizon CommunicationsVZ38.9039.8038.8339.0414M
ExxonMobilXOM46.3246.9446.3146.8913.1M
AT&T Inc.T25.7026.0125.4825.5611.8M
JPMorgan ChaseJPM37.4537.5136.9237.079.05M
Wal-Mart StoresWMT53.0153.1152.5352.878.86M
AmgenAMGN56.3557.3356.3056.358.33M
AmazonAMZN38.2839.0837.2337.617.79M
HP Inc.HPQ20.2920.3320.1620.257.43M
Bristol-Myers SquibbBMY23.3123.4122.6323.146.67M
ComcastCMCSA28.5528.9228.5228.576.63M
Home DepotHD33.8733.9033.2233.526.16M
Coca-ColaKO44.2944.3743.9044.116.14M
Johnson & JohnsonJNJ55.3755.9855.2755.435.93M
Procter & GamblePG53.0054.1752.9953.665.61M
MerckMRK45.2245.4344.8544.875.23M
Abbott LaboratoriesABT39.1139.5438.9739.175.04M
Walt Disney & Co.DIS23.0223.0822.6922.774.81M
AltriaMO47.8047.9847.3847.524.73M
ChevronCVX96.4898.8596.4898.664.68M
SchlumbergerSLB64.5565.2264.5364.714.4M
International Business MachinesIBM86.7086.8085.4485.714.15M
Gilead SciencesGILD63.3564.9863.2963.373.79M
AppleAAPL31.5031.7231.1531.293.78M
BoeingBA50.9451.4650.6150.763.48M
PepsicoPEP51.0051.4051.0051.203.4M
UnitedHealth GroupUNH63.0063.1962.2562.313.38M
ConocoPhillipsCOP79.1879.9379.0379.033.02M
McDonald'sMCD27.5027.5927.0827.252.7M
Wells Fargo & Co.WFC57.7058.0257.4357.482.68M
United TechnologiesUTX93.3794.4492.8393.592.09M
3MMMM83.2683.3482.4182.931.78M
Union PacificUNP56.3156.4255.9756.24586K
Berkshire HathawayBRK.B2891.002892.002857.002873.009.7K
Exchange Rates of August 3rd, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.650 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.317 CAD1 CAD = 0.759 USD
US DollarSwiss Franc1 USD = 1.280 CHF1 CHF = 0.781 USD
EuroJapanese Yen1 EUR = 133.300 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.660 GBP1 GBP = 1.514 EUR
EuroAustralian Dollar1 EUR = 1.707 AUD1 AUD = 0.586 EUR
EuroCanadian Dollar1 EUR = 1.586 CAD1 CAD = 0.631 EUR
EuroSwiss Franc1 EUR = 1.541 CHF1 CHF = 0.649 EUR
Pound SterlingAustralian Dollar1 GBP = 2.585 AUD1 AUD = 0.387 GBP
Pound SterlingCanadian Dollar1 GBP = 2.403 CAD1 CAD = 0.416 GBP
Pound SterlingSwiss Franc1 GBP = 2.334 CHF1 CHF = 0.429 GBP
Australian DollarCanadian Dollar1 AUD = 0.929 CAD1 CAD = 1.077 AUD
Australian DollarSwiss Franc1 AUD = 0.903 CHF1 CHF = 1.108 AUD

See what else happened on August 3rd, 2004