Financial news on August 3rd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 25.59 | 25.78 | 25.37 | 25.76 | 30M |
| Pfizer | PFE | 32.95 | 33.81 | 32.86 | 33.43 | 27.2M |
| Intel | INTC | 36.55 | 36.59 | 36.15 | 36.49 | 26.4M |
| Apple | AAPL | 157.05 | 157.21 | 155.02 | 155.57 | 26M |
| Wells Fargo & Co. | WFC | 53.50 | 53.66 | 53.34 | 53.40 | 19.4M |
| AT&T Inc. | T | 38.23 | 38.50 | 38.15 | 38.28 | 18.8M |
| Microsoft | MSFT | 72.19 | 72.44 | 71.85 | 72.15 | 17.9M |
| Verizon Communications | VZ | 48.09 | 48.61 | 47.94 | 48.61 | 15.2M |
| Comcast | CMCSA | 39.63 | 39.99 | 39.51 | 39.70 | 14.9M |
| HP Inc. | HPQ | 19.10 | 19.36 | 19.00 | 19.36 | 14.6M |
| Coca-Cola | KO | 45.65 | 45.95 | 45.63 | 45.67 | 14.2M |
| Cisco Systems | CSCO | 31.59 | 31.72 | 31.43 | 31.56 | 13.9M |
| Altria | MO | 65.86 | 66.11 | 65.38 | 65.54 | 13.3M |
| JPMorgan Chase | JPM | 92.70 | 93.13 | 92.24 | 92.50 | 11.1M |
| Gilead Sciences | GILD | 75.77 | 76.00 | 74.30 | 74.37 | 10.9M |
| General Motors | GM | 34.92 | 35.19 | 34.75 | 34.77 | 10.3M |
| FB | 169.30 | 169.70 | 168.25 | 168.59 | 10.3M | |
| ExxonMobil | XOM | 80.34 | 80.82 | 80.30 | 80.49 | 10.1M |
| Wal-Mart Stores | WMT | 81.34 | 81.76 | 80.67 | 80.87 | 9.9M |
| Schlumberger | SLB | 68.96 | 69.25 | 67.75 | 68.22 | 9.82M |
| Oracle Corp. | ORCL | 49.92 | 50.41 | 49.73 | 50.23 | 9.39M |
| ConocoPhillips | COP | 45.64 | 45.95 | 44.68 | 44.91 | 9.19M |
| Merck | MRK | 63.21 | 63.73 | 63.18 | 63.52 | 6.85M |
| Walt Disney & Co. | DIS | 108.52 | 109.17 | 108.05 | 109.12 | 6.84M |
| Procter & Gamble | PG | 90.86 | 91.75 | 90.82 | 90.86 | 6.4M |
| Visa | V | 100.94 | 101.10 | 100.33 | 100.59 | 5.68M |
| Chevron | CVX | 110.23 | 110.45 | 109.05 | 109.43 | 5.59M |
| Bristol-Myers Squibb | BMY | 55.10 | 55.88 | 55.08 | 55.50 | 5.46M |
| Home Depot | HD | 150.70 | 152.03 | 150.50 | 150.79 | 5.13M |
| Boeing | BA | 237.06 | 239.59 | 236.04 | 238.25 | 5.11M |
| Union Pacific | UNP | 102.57 | 103.03 | 102.27 | 102.55 | 4.74M |
| Abbott Laboratories | ABT | 49.26 | 49.29 | 48.93 | 49.16 | 4.36M |
| Johnson & Johnson | JNJ | 131.91 | 133.40 | 131.51 | 133.35 | 4.32M |
| McDonald's | MCD | 156.56 | 156.77 | 154.41 | 154.72 | 3.66M |
| Amazon | AMZN | 999.47 | 999.50 | 984.59 | 986.92 | 3.2M |
| International Business Machines | IBM | 144.43 | 145.34 | 144.43 | 144.94 | 3.03M |
| Pepsico | PEP | 115.73 | 116.66 | 115.68 | 116.30 | 2.97M |
| UnitedHealth Group | UNH | 193.26 | 194.96 | 193.01 | 194.77 | 2.87M |
| Berkshire Hathaway | BRK.B | 177.50 | 179.00 | 177.44 | 178.99 | 2.85M |
| 3M | MMM | 205.91 | 207.64 | 205.12 | 207.62 | 2.04M |
| United Technologies | UTX | 120.38 | 121.11 | 119.86 | 121.10 | 2.02M |
| Amgen | AMGN | 173.52 | 174.71 | 173.26 | 174.18 | 1.63M |
| Alphabet | GOOGL | 949.10 | 950.00 | 939.44 | 940.30 | 1.03M |
Exchange Rates of August 3rd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.842 EUR | 1 EUR = 1.188 USD |
| US Dollar | Japanese Yen | 1 USD = 109.958 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.761 GBP | 1 GBP = 1.314 USD |
| US Dollar | Australian Dollar | 1 USD = 1.257 AUD | 1 AUD = 0.796 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.257 CAD | 1 CAD = 0.795 USD |
| US Dollar | Swiss Franc | 1 USD = 0.968 CHF | 1 CHF = 1.033 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.715 CNY | 1 CNY = 0.149 USD |
| US Dollar | Mexican Peso | 1 USD = 17.861 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.094 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 130.605 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.904 GBP | 1 GBP = 1.107 EUR |
| Euro | Australian Dollar | 1 EUR = 1.493 AUD | 1 AUD = 0.670 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.493 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.149 CHF | 1 CHF = 0.870 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.977 CNY | 1 CNY = 0.125 EUR |
| Euro | Mexican Peso | 1 EUR = 21.213 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.614 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.393 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.158 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.587 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.652 AUD | 1 AUD = 0.605 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.652 CAD | 1 CAD = 0.605 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.272 CHF | 1 CHF = 0.786 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.822 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.471 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.635 SEK | 1 SEK = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.770 CHF | 1 CHF = 1.299 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.339 CNY | 1 CNY = 0.187 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.211 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.435 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.770 CHF | 1 CHF = 1.299 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.337 CNY | 1 CNY = 0.187 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.204 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.435 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.935 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.452 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.360 SEK | 1 SEK = 0.120 CHF |
See what else happened on August 3rd, 2017