Financial news on August 3rd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.15 | 13.25 | 13.10 | 13.14 | 35.2M |
| Apple | AAPL | 207.03 | 208.74 | 205.48 | 207.99 | 33.4M |
| AT&T Inc. | T | 31.90 | 32.28 | 31.76 | 32.27 | 26.6M |
| Pfizer | PFE | 39.62 | 40.66 | 39.49 | 40.54 | 26M |
| FB | 177.69 | 178.85 | 176.15 | 177.78 | 24.8M | |
| Intel | INTC | 49.50 | 49.78 | 49.17 | 49.63 | 22M |
| Microsoft | MSFT | 107.80 | 108.05 | 106.82 | 108.04 | 18.7M |
| Comcast | CMCSA | 34.94 | 35.43 | 34.73 | 35.41 | 16.5M |
| Oracle Corp. | ORCL | 47.92 | 48.48 | 47.90 | 48.47 | 14.3M |
| Wells Fargo & Co. | WFC | 58.06 | 58.93 | 58.03 | 58.83 | 13.7M |
| Cisco Systems | CSCO | 42.71 | 42.88 | 42.46 | 42.83 | 13.4M |
| Coca-Cola | KO | 46.23 | 46.76 | 46.14 | 46.62 | 11.5M |
| JPMorgan Chase | JPM | 116.00 | 117.13 | 115.94 | 117.09 | 11M |
| General Motors | GM | 36.65 | 37.77 | 36.65 | 37.73 | 9.38M |
| International Business Machines | IBM | 143.24 | 147.92 | 143.00 | 147.70 | 8.05M |
| ExxonMobil | XOM | 79.97 | 80.30 | 79.63 | 80.20 | 7.81M |
| Verizon Communications | VZ | 52.00 | 52.45 | 51.87 | 52.27 | 7.77M |
| Procter & Gamble | PG | 82.14 | 83.10 | 81.92 | 82.33 | 7.1M |
| Merck | MRK | 65.20 | 66.02 | 64.97 | 65.93 | 7M |
| Johnson & Johnson | JNJ | 131.18 | 132.70 | 130.90 | 131.95 | 6.5M |
| Altria | MO | 58.88 | 59.99 | 58.83 | 59.73 | 6.34M |
| Wal-Mart Stores | WMT | 89.19 | 90.28 | 89.00 | 89.60 | 5.75M |
| Chevron | CVX | 124.15 | 124.25 | 123.33 | 124.05 | 5.3M |
| HP Inc. | HPQ | 23.26 | 23.49 | 23.22 | 23.34 | 5.09M |
| Berkshire Hathaway | BRK.B | 198.50 | 200.42 | 198.12 | 200.24 | 5.03M |
| Walt Disney & Co. | DIS | 113.20 | 114.10 | 112.40 | 114.09 | 4.75M |
| Bristol-Myers Squibb | BMY | 59.15 | 59.35 | 58.89 | 59.16 | 4.67M |
| Gilead Sciences | GILD | 77.68 | 77.95 | 77.17 | 77.93 | 4.63M |
| Visa | V | 139.29 | 139.86 | 137.94 | 139.82 | 4.62M |
| Schlumberger | SLB | 65.84 | 66.65 | 65.64 | 65.89 | 4.59M |
| ConocoPhillips | COP | 71.25 | 71.48 | 70.61 | 71.29 | 4.03M |
| Abbott Laboratories | ABT | 64.77 | 65.24 | 64.44 | 65.23 | 3.95M |
| Pepsico | PEP | 114.77 | 116.70 | 114.37 | 116.30 | 3.93M |
| McDonald's | MCD | 155.70 | 156.97 | 154.29 | 156.21 | 3.67M |
| Amazon | AMZN | 1837.74 | 1841.00 | 1821.50 | 1823.29 | 3.46M |
| Home Depot | HD | 196.03 | 196.40 | 195.25 | 195.64 | 2.31M |
| Boeing | BA | 349.50 | 350.99 | 345.67 | 348.44 | 2.29M |
| Amgen | AMGN | 196.27 | 198.41 | 196.10 | 197.99 | 2.18M |
| United Technologies | UTX | 134.72 | 134.72 | 133.21 | 133.89 | 1.95M |
| Union Pacific | UNP | 149.81 | 150.13 | 148.74 | 149.78 | 1.74M |
| UnitedHealth Group | UNH | 256.45 | 257.56 | 254.30 | 257.22 | 1.42M |
| 3M | MMM | 205.92 | 207.58 | 205.20 | 207.29 | 1.3M |
| Alphabet | GOOGL | 1245.18 | 1246.52 | 1229.42 | 1238.16 | 1.06M |
Exchange Rates of August 3rd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.864 EUR | 1 EUR = 1.157 USD |
| US Dollar | Japanese Yen | 1 USD = 111.205 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.769 GBP | 1 GBP = 1.300 USD |
| US Dollar | Australian Dollar | 1 USD = 1.351 AUD | 1 AUD = 0.740 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.299 CAD | 1 CAD = 0.770 USD |
| US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 18.550 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.931 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 128.670 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.124 EUR |
| Euro | Australian Dollar | 1 EUR = 1.563 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.502 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.149 CHF | 1 CHF = 0.870 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.900 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 21.471 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 10.311 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.287 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.995 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.563 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.757 AUD | 1 AUD = 0.569 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.689 CAD | 1 CAD = 0.592 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.292 CHF | 1 CHF = 0.774 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.880 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.134 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.589 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.960 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.735 CHF | 1 CHF = 1.361 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.053 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.734 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.593 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.765 CHF | 1 CHF = 1.308 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.258 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.280 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.859 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.870 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.659 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.970 SEK | 1 SEK = 0.111 CHF |
See what else happened on August 3rd, 2018