Financial news on December 03, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.9114.9114.4014.5266.3M
IntelINTC20.9020.9120.1520.3153.7M
Oracle Corp.ORCL11.8211.9411.2511.3746.2M
MicrosoftMSFT57.2857.3556.4156.7129.2M
MerckMRK59.0659.1755.1658.8224.2M
General ElectricGE27.1927.1926.5426.7519.6M
PfizerPFE31.3031.3130.4931.1816.4M
ExxonMobilXOM34.3035.0734.3034.9013M
Home DepotHD26.3526.4725.8526.0012.8M
JPMorgan ChaseJPM25.1025.1124.4024.6112.7M
ComcastCMCSA24.0924.0923.0623.5112.1M
HP Inc.HPQ19.8019.8019.0519.2311.8M
AmgenAMGN48.2948.4247.1347.1510.3M
Abbott LaboratoriesABT42.3543.0041.7042.1810.1M
AltriaMO38.0038.7037.9038.328.24M
AT&T Inc.T27.7027.9526.6526.938.03M
Johnson & JohnsonJNJ55.7056.4555.5055.837.98M
Wal-Mart StoresWMT54.3854.3853.5553.937.85M
Bristol-Myers SquibbBMY26.4026.5026.1226.487.42M
Walt Disney & Co.DIS19.0019.0918.4518.547.3M
Verizon CommunicationsVZ41.3641.8040.2040.337.08M
International Business MachinesIBM86.7287.0385.1585.217.03M
Coca-ColaKO45.5045.8844.7944.906.86M
Wells Fargo & Co.WFC46.2046.3845.7045.896.05M
AmazonAMZN23.8323.9823.3823.745.9M
Procter & GamblePG82.0084.8082.0084.495.28M
PepsicoPEP42.0543.1042.0542.905.2M
McDonald'sMCD18.7018.7118.1418.244.54M
SchlumbergerSLB46.1246.8545.6145.804.13M
AppleAAPL15.2015.3415.1015.164.07M
UnitedHealth GroupUNH76.6679.1776.2778.934.03M
ConocoPhillipsCOP48.4549.2448.2148.972.94M
United TechnologiesUTX62.3063.2561.1061.552.93M
BoeingBA34.2534.5033.8134.242.87M
ChevronCVX67.0567.8566.8067.152.65M
Gilead SciencesGILD37.9538.0936.7536.882.34M
3MMMM127.60129.10127.60128.201.56M
Union PacificUNP58.7559.5058.2558.791.48M
Berkshire HathawayBRK.B2390.002417.002380.002387.0010.6K
Exchange Rates of December 03, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.620 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.555 CAD1 CAD = 0.643 USD
US DollarSwiss Franc1 USD = 1.478 CHF1 CHF = 0.677 USD
EuroJapanese Yen1 EUR = 124.060 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.635 GBP1 GBP = 1.576 EUR
EuroAustralian Dollar1 EUR = 1.781 AUD1 AUD = 0.561 EUR
EuroCanadian Dollar1 EUR = 1.548 CAD1 CAD = 0.646 EUR
EuroSwiss Franc1 EUR = 1.471 CHF1 CHF = 0.680 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.190 CHF1 CHF = 0.840 JPY
Pound SterlingAustralian Dollar1 GBP = 2.806 AUD1 AUD = 0.356 GBP
Pound SterlingCanadian Dollar1 GBP = 2.439 CAD1 CAD = 0.410 GBP
Pound SterlingSwiss Franc1 GBP = 2.318 CHF1 CHF = 0.431 GBP
Australian DollarCanadian Dollar1 AUD = 0.869 CAD1 CAD = 1.151 AUD
Australian DollarSwiss Franc1 AUD = 0.825 CHF1 CHF = 1.212 AUD

See what else happened on December 03, 2002