Financial news on December 03, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.91 14.91 14.40 14.52 66.3M
Intel INTC 20.90 20.91 20.15 20.31 53.7M
Oracle Corp. ORCL 11.82 11.94 11.25 11.37 46.2M
Microsoft MSFT 57.28 57.35 56.41 56.71 29.2M
Merck MRK 59.06 59.17 55.16 58.82 24.2M
General Electric GE 27.19 27.19 26.54 26.75 19.6M
Pfizer PFE 31.30 31.31 30.49 31.18 16.4M
ExxonMobil XOM 34.30 35.07 34.30 34.90 13M
Home Depot HD 26.35 26.47 25.85 26.00 12.8M
JPMorgan Chase JPM 25.10 25.11 24.40 24.61 12.7M
Comcast CMCSA 24.09 24.09 23.06 23.51 12.1M
HP Inc. HPQ 19.80 19.80 19.05 19.23 11.8M
Amgen AMGN 48.29 48.42 47.13 47.15 10.3M
Abbott Laboratories ABT 42.35 43.00 41.70 42.18 10.1M
Altria MO 38.00 38.70 37.90 38.32 8.24M
AT&T Inc. T 27.70 27.95 26.65 26.93 8.03M
Johnson & Johnson JNJ 55.70 56.45 55.50 55.83 7.98M
Wal-Mart Stores WMT 54.38 54.38 53.55 53.93 7.85M
Bristol-Myers Squibb BMY 26.40 26.50 26.12 26.48 7.42M
Walt Disney & Co. DIS 19.00 19.09 18.45 18.54 7.3M
Verizon Communications VZ 41.36 41.80 40.20 40.33 7.08M
International Business Machines IBM 86.72 87.03 85.15 85.21 7.03M
Coca-Cola KO 45.50 45.88 44.79 44.90 6.86M
Wells Fargo & Co. WFC 46.20 46.38 45.70 45.89 6.05M
Amazon AMZN 23.83 23.98 23.38 23.74 5.9M
Procter & Gamble PG 82.00 84.80 82.00 84.49 5.28M
Pepsico PEP 42.05 43.10 42.05 42.90 5.2M
McDonald's MCD 18.70 18.71 18.14 18.24 4.54M
Schlumberger SLB 46.12 46.85 45.61 45.80 4.13M
Apple AAPL 15.20 15.34 15.10 15.16 4.07M
UnitedHealth Group UNH 76.66 79.17 76.27 78.93 4.03M
ConocoPhillips COP 48.45 49.24 48.21 48.97 2.94M
United Technologies UTX 62.30 63.25 61.10 61.55 2.93M
Boeing BA 34.25 34.50 33.81 34.24 2.87M
Chevron CVX 67.05 67.85 66.80 67.15 2.65M
Gilead Sciences GILD 37.95 38.09 36.75 36.88 2.34M
3M MMM 127.60 129.10 127.60 128.20 1.56M
Union Pacific UNP 58.75 59.50 58.25 58.79 1.48M
Berkshire Hathaway BRK.B 2390.00 2417.00 2380.00 2387.00 10.6K
Exchange Rates of December 03, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.620 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.555 CAD 1 CAD = 0.643 USD
US Dollar Swiss Franc 1 USD = 1.478 CHF 1 CHF = 0.677 USD
Euro Japanese Yen 1 EUR = 124.060 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.635 GBP 1 GBP = 1.576 EUR
Euro Australian Dollar 1 EUR = 1.781 AUD 1 AUD = 0.561 EUR
Euro Canadian Dollar 1 EUR = 1.548 CAD 1 CAD = 0.646 EUR
Euro Swiss Franc 1 EUR = 1.471 CHF 1 CHF = 0.680 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.190 CHF 1 CHF = 0.840 JPY
Pound Sterling Australian Dollar 1 GBP = 2.806 AUD 1 AUD = 0.356 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.439 CAD 1 CAD = 0.410 GBP
Pound Sterling Swiss Franc 1 GBP = 2.318 CHF 1 CHF = 0.431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.869 CAD 1 CAD = 1.151 AUD
Australian Dollar Swiss Franc 1 AUD = 0.825 CHF 1 CHF = 1.212 AUD

See what else happened on December 03, 2002