Financial news on December 3rd, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 14.91 | 14.91 | 14.40 | 14.52 | 66.3M |
Intel | INTC | 20.90 | 20.91 | 20.15 | 20.31 | 53.7M |
Oracle Corp. | ORCL | 11.82 | 11.94 | 11.25 | 11.37 | 46.2M |
Microsoft | MSFT | 57.28 | 57.35 | 56.41 | 56.71 | 29.2M |
Merck | MRK | 59.06 | 59.17 | 55.16 | 58.82 | 24.2M |
General Electric | GE | 27.19 | 27.19 | 26.54 | 26.75 | 19.6M |
Pfizer | PFE | 31.30 | 31.31 | 30.49 | 31.18 | 16.4M |
ExxonMobil | XOM | 34.30 | 35.07 | 34.30 | 34.90 | 13M |
Home Depot | HD | 26.35 | 26.47 | 25.85 | 26.00 | 12.8M |
JPMorgan Chase | JPM | 25.10 | 25.11 | 24.40 | 24.61 | 12.7M |
Comcast | CMCSA | 24.09 | 24.09 | 23.06 | 23.51 | 12.1M |
HP Inc. | HPQ | 19.80 | 19.80 | 19.05 | 19.23 | 11.8M |
Amgen | AMGN | 48.29 | 48.42 | 47.13 | 47.15 | 10.3M |
Abbott Laboratories | ABT | 42.35 | 43.00 | 41.70 | 42.18 | 10.1M |
Altria | MO | 38.00 | 38.70 | 37.90 | 38.32 | 8.24M |
AT&T Inc. | T | 27.70 | 27.95 | 26.65 | 26.93 | 8.03M |
Johnson & Johnson | JNJ | 55.70 | 56.45 | 55.50 | 55.83 | 7.98M |
Wal-Mart Stores | WMT | 54.38 | 54.38 | 53.55 | 53.93 | 7.85M |
Bristol-Myers Squibb | BMY | 26.40 | 26.50 | 26.12 | 26.48 | 7.42M |
Walt Disney & Co. | DIS | 19.00 | 19.09 | 18.45 | 18.54 | 7.3M |
Verizon Communications | VZ | 41.36 | 41.80 | 40.20 | 40.33 | 7.08M |
International Business Machines | IBM | 86.72 | 87.03 | 85.15 | 85.21 | 7.03M |
Coca-Cola | KO | 45.50 | 45.88 | 44.79 | 44.90 | 6.86M |
Wells Fargo & Co. | WFC | 46.20 | 46.38 | 45.70 | 45.89 | 6.05M |
Amazon | AMZN | 23.83 | 23.98 | 23.38 | 23.74 | 5.9M |
Procter & Gamble | PG | 82.00 | 84.80 | 82.00 | 84.49 | 5.28M |
Pepsico | PEP | 42.05 | 43.10 | 42.05 | 42.90 | 5.2M |
McDonald's | MCD | 18.70 | 18.71 | 18.14 | 18.24 | 4.54M |
Schlumberger | SLB | 46.12 | 46.85 | 45.61 | 45.80 | 4.13M |
Apple | AAPL | 15.20 | 15.34 | 15.10 | 15.16 | 4.07M |
UnitedHealth Group | UNH | 76.66 | 79.17 | 76.27 | 78.93 | 4.03M |
ConocoPhillips | COP | 48.45 | 49.24 | 48.21 | 48.97 | 2.94M |
United Technologies | UTX | 62.30 | 63.25 | 61.10 | 61.55 | 2.93M |
Boeing | BA | 34.25 | 34.50 | 33.81 | 34.24 | 2.87M |
Chevron | CVX | 67.05 | 67.85 | 66.80 | 67.15 | 2.65M |
Gilead Sciences | GILD | 37.95 | 38.09 | 36.75 | 36.88 | 2.34M |
3M | MMM | 127.60 | 129.10 | 127.60 | 128.20 | 1.56M |
Union Pacific | UNP | 58.75 | 59.50 | 58.25 | 58.79 | 1.48M |
Berkshire Hathaway | BRK.B | 2390.00 | 2417.00 | 2380.00 | 2387.00 | 10.6K |
Exchange Rates of December 3rd, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 124.620 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.555 CAD | 1 CAD = 0.643 USD |
US Dollar | Swiss Franc | 1 USD = 1.478 CHF | 1 CHF = 0.677 USD |
Euro | Japanese Yen | 1 EUR = 124.060 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.635 GBP | 1 GBP = 1.576 EUR |
Euro | Australian Dollar | 1 EUR = 1.781 AUD | 1 AUD = 0.561 EUR |
Euro | Canadian Dollar | 1 EUR = 1.548 CAD | 1 CAD = 0.646 EUR |
Euro | Swiss Franc | 1 EUR = 1.471 CHF | 1 CHF = 0.680 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.806 AUD | 1 AUD = 0.356 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.439 CAD | 1 CAD = 0.410 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.318 CHF | 1 CHF = 0.431 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.869 CAD | 1 CAD = 1.151 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.825 CHF | 1 CHF = 1.212 AUD |
See what else happened on December 3rd, 2002