Financial news on December 3rd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.44 | 24.50 | 23.90 | 23.91 | 142M |
| Microsoft | MSFT | 27.16 | 27.44 | 27.14 | 27.23 | 76.5M |
| Oracle Corp. | ORCL | 12.84 | 13.11 | 12.74 | 13.03 | 69.3M |
| Cisco Systems | CSCO | 19.43 | 19.69 | 19.39 | 19.43 | 62M |
| Pfizer | PFE | 28.59 | 28.60 | 27.79 | 27.89 | 38.3M |
| Apple | AAPL | 64.56 | 65.00 | 61.75 | 62.68 | 22.1M |
| Merck | MRK | 28.60 | 28.91 | 28.40 | 28.68 | 16.3M |
| General Electric | GE | 35.84 | 36.03 | 35.65 | 35.83 | 15.2M |
| HP Inc. | HPQ | 20.76 | 21.01 | 20.72 | 20.99 | 13.8M |
| ExxonMobil | XOM | 49.70 | 50.44 | 49.60 | 50.27 | 13.2M |
| Amgen | AMGN | 62.30 | 64.00 | 61.88 | 62.01 | 12.4M |
| Alphabet | GOOGL | 180.00 | 181.06 | 177.60 | 180.40 | 11.7M |
| Wal-Mart Stores | WMT | 52.91 | 53.48 | 52.77 | 52.93 | 11.3M |
| JPMorgan Chase | JPM | 38.38 | 38.52 | 37.99 | 38.06 | 10.9M |
| Coca-Cola | KO | 40.51 | 41.25 | 40.50 | 40.71 | 10.3M |
| Amazon | AMZN | 40.36 | 40.46 | 39.54 | 40.09 | 8.25M |
| Comcast | CMCSA | 29.82 | 29.99 | 29.50 | 29.58 | 7.35M |
| AT&T Inc. | T | 26.08 | 26.15 | 25.70 | 25.81 | 7.11M |
| International Business Machines | IBM | 96.55 | 97.63 | 96.55 | 97.08 | 7.03M |
| Procter & Gamble | PG | 55.00 | 55.42 | 54.95 | 55.39 | 6.51M |
| Chevron | CVX | 52.32 | 52.94 | 52.20 | 52.59 | 6.32M |
| Home Depot | HD | 41.85 | 42.27 | 41.67 | 41.79 | 6.24M |
| Schlumberger | SLB | 62.05 | 63.67 | 61.94 | 63.47 | 6.07M |
| Johnson & Johnson | JNJ | 61.74 | 62.30 | 61.51 | 61.91 | 6.05M |
| Verizon Communications | VZ | 42.00 | 42.18 | 41.80 | 42.02 | 5.71M |
| Walt Disney & Co. | DIS | 27.52 | 27.75 | 27.28 | 27.37 | 5.59M |
| Abbott Laboratories | ABT | 43.77 | 43.86 | 43.24 | 43.43 | 5.53M |
| Gilead Sciences | GILD | 34.80 | 35.89 | 34.63 | 35.48 | 5.32M |
| Altria | MO | 57.85 | 58.80 | 57.78 | 58.30 | 5.16M |
| 3M | MMM | 80.12 | 81.82 | 79.86 | 81.08 | 4.94M |
| Bristol-Myers Squibb | BMY | 24.19 | 24.28 | 23.83 | 23.93 | 4.68M |
| ConocoPhillips | COP | 85.85 | 87.19 | 85.80 | 86.50 | 3.75M |
| Boeing | BA | 53.27 | 55.29 | 53.27 | 55.26 | 3.36M |
| McDonald's | MCD | 31.42 | 31.42 | 31.12 | 31.28 | 3.28M |
| Pepsico | PEP | 51.63 | 51.98 | 50.96 | 51.09 | 3.22M |
| UnitedHealth Group | UNH | 81.88 | 82.89 | 81.83 | 82.31 | 2.61M |
| Wells Fargo & Co. | WFC | 62.57 | 62.69 | 62.18 | 62.40 | 2.52M |
| United Technologies | UTX | 98.70 | 98.96 | 97.98 | 98.43 | 1.78M |
| Union Pacific | UNP | 64.00 | 64.25 | 63.54 | 63.81 | 986K |
| Berkshire Hathaway | BRK.B | 2812.00 | 2859.00 | 2812.00 | 2828.00 | 14.3K |
Exchange Rates of December 3rd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.010 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.193 CAD | 1 CAD = 0.838 USD |
| US Dollar | Swiss Franc | 1 USD = 1.131 CHF | 1 CHF = 0.884 USD |
| Euro | Japanese Yen | 1 EUR = 137.370 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.445 EUR |
| Euro | Australian Dollar | 1 EUR = 1.722 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.605 CAD | 1 CAD = 0.623 EUR |
| Euro | Swiss Franc | 1 EUR = 1.521 CHF | 1 CHF = 0.657 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.485 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.316 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.198 CHF | 1 CHF = 0.455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.932 CAD | 1 CAD = 1.073 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.883 CHF | 1 CHF = 1.132 AUD |
See what else happened on December 3rd, 2004