Financial news on December 3rd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 28.00 | 28.88 | 26.98 | 27.04 | 124M | |
| Microsoft | MSFT | 26.78 | 26.82 | 26.40 | 26.43 | 53.2M |
| Intel | INTC | 19.88 | 19.92 | 19.50 | 19.54 | 50.6M |
| Cisco Systems | CSCO | 19.02 | 19.16 | 18.95 | 19.03 | 32.4M |
| General Electric | GE | 21.18 | 21.23 | 20.80 | 20.82 | 30M |
| Pfizer | PFE | 25.04 | 25.30 | 25.00 | 25.09 | 28.3M |
| HP Inc. | HPQ | 13.17 | 13.34 | 12.82 | 12.87 | 25.4M |
| Oracle Corp. | ORCL | 32.37 | 32.50 | 32.21 | 32.31 | 22.2M |
| Wells Fargo & Co. | WFC | 33.18 | 33.24 | 32.74 | 32.75 | 19.6M |
| AT&T Inc. | T | 34.23 | 34.40 | 34.03 | 34.14 | 19.6M |
| JPMorgan Chase | JPM | 41.27 | 41.37 | 40.75 | 40.81 | 19M |
| Abbott Laboratories | ABT | 65.09 | 65.32 | 64.18 | 64.29 | 13.8M |
| Apple | AAPL | 593.65 | 594.59 | 585.50 | 586.19 | 13M |
| Coca-Cola | KO | 37.90 | 37.94 | 37.33 | 37.38 | 12.9M |
| Merck | MRK | 44.47 | 44.83 | 44.42 | 44.44 | 11.6M |
| Verizon Communications | VZ | 44.47 | 44.50 | 44.03 | 44.10 | 11.5M |
| General Motors | GM | 26.06 | 26.36 | 25.46 | 25.51 | 11.3M |
| ExxonMobil | XOM | 88.55 | 88.58 | 87.47 | 87.61 | 10.9M |
| Johnson & Johnson | JNJ | 69.80 | 69.92 | 69.36 | 69.65 | 9.93M |
| Bristol-Myers Squibb | BMY | 32.71 | 32.88 | 32.40 | 32.67 | 9.35M |
| Wal-Mart Stores | WMT | 72.11 | 72.34 | 71.34 | 71.34 | 9.09M |
| Comcast | CMCSA | 37.37 | 37.41 | 36.98 | 37.08 | 8.41M |
| Walt Disney & Co. | DIS | 49.77 | 50.00 | 49.27 | 49.29 | 8.4M |
| Procter & Gamble | PG | 69.84 | 69.93 | 69.50 | 69.58 | 7.4M |
| ConocoPhillips | COP | 57.33 | 57.40 | 56.87 | 57.17 | 7.16M |
| Altria | MO | 33.93 | 33.97 | 33.62 | 33.66 | 7.04M |
| Home Depot | HD | 65.00 | 65.92 | 64.90 | 64.98 | 6.7M |
| McDonald's | MCD | 87.42 | 87.43 | 86.76 | 87.06 | 6.64M |
| Schlumberger | SLB | 72.00 | 72.49 | 70.87 | 71.02 | 6.35M |
| Chevron | CVX | 106.00 | 106.07 | 104.38 | 104.66 | 5.74M |
| Pepsico | PEP | 70.32 | 70.41 | 69.80 | 69.87 | 4.77M |
| Gilead Sciences | GILD | 74.97 | 75.72 | 74.45 | 74.61 | 4.65M |
| Berkshire Hathaway | BRK.B | 88.28 | 88.62 | 87.73 | 87.75 | 4.41M |
| Alphabet | GOOGL | 702.24 | 705.89 | 694.11 | 695.25 | 4.38M |
| UnitedHealth Group | UNH | 54.56 | 54.95 | 53.83 | 53.89 | 3.86M |
| Boeing | BA | 74.41 | 74.49 | 73.57 | 74.02 | 3.72M |
| Amgen | AMGN | 88.92 | 89.59 | 88.11 | 88.40 | 3.71M |
| International Business Machines | IBM | 190.76 | 191.30 | 188.36 | 189.48 | 3.35M |
| United Technologies | UTX | 80.73 | 81.35 | 79.74 | 79.80 | 3.31M |
| Amazon | AMZN | 252.54 | 254.16 | 250.00 | 250.33 | 2.99M |
| Visa | V | 150.00 | 150.72 | 148.44 | 148.64 | 2.93M |
| Union Pacific | UNP | 123.68 | 124.05 | 121.24 | 121.43 | 1.93M |
| 3M | MMM | 91.41 | 91.68 | 90.12 | 90.30 | 1.93M |
Exchange Rates of December 3rd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.240 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.995 CAD | 1 CAD = 1.005 USD |
| US Dollar | Swiss Franc | 1 USD = 0.926 CHF | 1 CHF = 1.080 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.228 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 107.340 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.811 GBP | 1 GBP = 1.233 EUR |
| Euro | Australian Dollar | 1 EUR = 1.252 AUD | 1 AUD = 0.798 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.299 CAD | 1 CAD = 0.770 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.134 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.755 GBP | 1 GBP = 1.324 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.166 AUD | 1 AUD = 0.858 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.209 CAD | 1 CAD = 0.827 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.125 CHF | 1 CHF = 0.889 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.544 AUD | 1 AUD = 0.648 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.601 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.489 CHF | 1 CHF = 0.672 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.027 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.037 CAD | 1 CAD = 0.965 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.037 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.495 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.930 CHF | 1 CHF = 1.075 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.263 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.731 CNY | 1 CNY = 0.149 CHF |
See what else happened on December 3rd, 2012