Financial news on December 03, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB28.0028.8826.9827.04124M
MicrosoftMSFT26.7826.8226.4026.4353.2M
IntelINTC19.8819.9219.5019.5450.6M
Cisco SystemsCSCO19.0219.1618.9519.0332.4M
General ElectricGE21.1821.2320.8020.8230M
PfizerPFE25.0425.3025.0025.0928.3M
HP Inc.HPQ13.1713.3412.8212.8725.4M
Oracle Corp.ORCL32.3732.5032.2132.3122.2M
Wells Fargo & Co.WFC33.1833.2432.7432.7519.6M
AT&T Inc.T34.2334.4034.0334.1419.6M
JPMorgan ChaseJPM41.2741.3740.7540.8119M
Abbott LaboratoriesABT65.0965.3264.1864.2913.8M
AppleAAPL593.65594.59585.50586.1913M
Coca-ColaKO37.9037.9437.3337.3812.9M
MerckMRK44.4744.8344.4244.4411.6M
Verizon CommunicationsVZ44.4744.5044.0344.1011.5M
General MotorsGM26.0626.3625.4625.5111.3M
ExxonMobilXOM88.5588.5887.4787.6110.9M
Johnson & JohnsonJNJ69.8069.9269.3669.659.93M
Bristol-Myers SquibbBMY32.7132.8832.4032.679.35M
Wal-Mart StoresWMT72.1172.3471.3471.349.09M
ComcastCMCSA37.3737.4136.9837.088.41M
Walt Disney & Co.DIS49.7750.0049.2749.298.4M
Procter & GamblePG69.8469.9369.5069.587.4M
ConocoPhillipsCOP57.3357.4056.8757.177.16M
AltriaMO33.9333.9733.6233.667.04M
Home DepotHD65.0065.9264.9064.986.7M
McDonald'sMCD87.4287.4386.7687.066.64M
SchlumbergerSLB72.0072.4970.8771.026.35M
ChevronCVX106.00106.07104.38104.665.74M
PepsicoPEP70.3270.4169.8069.874.77M
Gilead SciencesGILD74.9775.7274.4574.614.65M
Berkshire HathawayBRK.B88.2888.6287.7387.754.41M
AlphabetGOOGL702.24705.89694.11695.254.38M
UnitedHealth GroupUNH54.5654.9553.8353.893.86M
BoeingBA74.4174.4973.5774.023.72M
AmgenAMGN88.9289.5988.1188.403.71M
International Business MachinesIBM190.76191.30188.36189.483.35M
United TechnologiesUTX80.7381.3579.7479.803.31M
AmazonAMZN252.54254.16250.00250.332.99M
VisaV150.00150.72148.44148.642.93M
Union PacificUNP123.68124.05121.24121.431.93M
3MMMM91.4191.6890.1290.301.93M
Exchange Rates of December 03, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.240 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.995 CAD1 CAD = 1.005 USD
US DollarSwiss Franc1 USD = 0.926 CHF1 CHF = 1.080 USD
US DollarChinese Yuan1 USD = 6.228 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 107.340 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.811 GBP1 GBP = 1.233 EUR
EuroAustralian Dollar1 EUR = 1.252 AUD1 AUD = 0.798 EUR
EuroCanadian Dollar1 EUR = 1.299 CAD1 CAD = 0.770 EUR
EuroSwiss Franc1 EUR = 1.208 CHF1 CHF = 0.828 EUR
EuroChinese Yuan1 EUR = 8.134 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.755 GBP1 GBP = 1.324 JPY
Japanese YenAustralian Dollar1 JPY = 1.166 AUD1 AUD = 0.858 JPY
Japanese YenCanadian Dollar1 JPY = 1.209 CAD1 CAD = 0.827 JPY
Japanese YenSwiss Franc1 JPY = 1.125 CHF1 CHF = 0.889 JPY
Pound SterlingAustralian Dollar1 GBP = 1.544 AUD1 AUD = 0.648 GBP
Pound SterlingCanadian Dollar1 GBP = 1.601 CAD1 CAD = 0.625 GBP
Pound SterlingSwiss Franc1 GBP = 1.489 CHF1 CHF = 0.672 GBP
Pound SterlingChinese Yuan1 GBP = 10.027 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.037 CAD1 CAD = 0.965 AUD
Australian DollarSwiss Franc1 AUD = 0.964 CHF1 CHF = 1.037 AUD
Australian DollarChinese Yuan1 AUD = 6.495 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.930 CHF1 CHF = 1.075 CAD
Canadian DollarChinese Yuan1 CAD = 6.263 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.731 CNY1 CNY = 0.149 CHF

See what else happened on December 03, 2012