Financial news on February 3rd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 109.50 | 112.30 | 108.00 | 111.10 | 24.2M |
| Microsoft | MSFT | 166.38 | 169.88 | 166.00 | 166.81 | 18.4M |
| Intel | INTC | 133.50 | 139.00 | 132.80 | 138.70 | 14.3M |
| Oracle Corp. | ORCL | 59.13 | 60.81 | 58.63 | 60.75 | 9.49M |
| Amazon | AMZN | 109.00 | 126.00 | 108.50 | 125.80 | 9.4M |
| Boeing | BA | 34.25 | 37.19 | 34.25 | 36.81 | 7.44M |
| Walt Disney & Co. | DIS | 33.38 | 33.88 | 33.25 | 33.63 | 6.68M |
| Abbott Laboratories | ABT | 45.75 | 46.69 | 45.56 | 46.63 | 6.65M |
| Altria | MO | 46.06 | 46.94 | 46.06 | 46.81 | 6.36M |
| JPMorgan Chase | JPM | 75.69 | 80.13 | 75.19 | 79.38 | 5.87M |
| International Business Machines | IBM | 175.88 | 177.00 | 173.06 | 175.25 | 5.6M |
| Wells Fargo & Co. | WFC | 34.13 | 34.63 | 33.50 | 33.50 | 5.59M |
| Schlumberger | SLB | 49.94 | 52.75 | 49.81 | 52.44 | 4.96M |
| General Electric | GE | 101.62 | 104.69 | 101.37 | 102.87 | 4.72M |
| ExxonMobil | XOM | 69.00 | 70.56 | 68.62 | 70.37 | 4.58M |
| Coca-Cola | KO | 65.00 | 65.88 | 64.13 | 64.50 | 4.25M |
| Pepsico | PEP | 38.38 | 39.94 | 38.19 | 38.81 | 4.21M |
| Wal-Mart Stores | WMT | 83.81 | 86.25 | 83.50 | 85.75 | 3.66M |
| Verizon Communications | VZ | 59.25 | 59.94 | 58.75 | 59.94 | 3.43M |
| Home Depot | HD | 57.63 | 58.88 | 57.00 | 58.63 | 3.27M |
| HP Inc. | HPQ | 77.75 | 79.56 | 77.63 | 78.50 | 3.19M |
| Johnson & Johnson | JNJ | 82.81 | 85.00 | 82.69 | 84.38 | 3.17M |
| McDonald's | MCD | 79.00 | 81.50 | 79.00 | 81.38 | 3.15M |
| Apple | AAPL | 39.00 | 40.56 | 38.75 | 40.19 | 3.02M |
| Pfizer | PFE | 132.40 | 134.40 | 130.80 | 133.80 | 2.9M |
| AT&T Inc. | T | 51.88 | 52.31 | 51.06 | 51.44 | 2.82M |
| Merck | MRK | 150.30 | 151.10 | 148.00 | 149.90 | 2.72M |
| Procter & Gamble | PG | 88.50 | 89.69 | 88.00 | 88.88 | 1.89M |
| Bristol-Myers Squibb | BMY | 129.60 | 130.50 | 126.60 | 130.10 | 1.86M |
| Amgen | AMGN | 126.40 | 128.40 | 124.80 | 127.70 | 1.74M |
| Chevron | CVX | 74.94 | 76.63 | 74.56 | 76.00 | 1.67M |
| 3M | MMM | 75.88 | 75.88 | 73.50 | 74.63 | 1.29M |
| ConocoPhillips | COP | 38.63 | 39.69 | 38.50 | 39.69 | 1.01M |
| UnitedHealth Group | UNH | 47.00 | 47.12 | 46.69 | 47.12 | 944K |
| Comcast | CMCSA | 61.75 | 64.88 | 61.38 | 64.88 | 917K |
| Union Pacific | UNP | 51.75 | 52.31 | 51.25 | 52.13 | 796K |
| United Technologies | UTX | 121.10 | 122.80 | 120.90 | 122.50 | 591K |
| Gilead Sciences | GILD | 43.25 | 44.38 | 42.94 | 43.50 | 206K |
| Berkshire Hathaway | BRK.B | 2460.00 | 2585.00 | 2457.00 | 2528.00 | 34K |
See what else happened on February 3rd, 1999