Financial news on February 3rd, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO109,50112,30108,00111,1024.2M
MicrosoftMSFT166,38169,88166,00166,8118.4M
IntelINTC133,50139,00132,80138,7014.3M
Oracle Corp.ORCL59,1360,8158,6360,759.49M
AmazonAMZN109,00126,00108,50125,809.4M
BoeingBA34,2537,1934,2536,817.44M
Walt Disney & Co.DIS33,3833,8833,2533,636.68M
Abbott LaboratoriesABT45,7546,6945,5646,636.65M
AltriaMO46,0646,9446,0646,816.36M
JPMorgan ChaseJPM75,6980,1375,1979,385.87M
International Business MachinesIBM175,88177,00173,06175,255.6M
Wells Fargo & Co.WFC34,1334,6333,5033,505.59M
SchlumbergerSLB49,9452,7549,8152,444.96M
General ElectricGE101,62104,69101,37102,874.72M
ExxonMobilXOM69,0070,5668,6270,374.58M
Coca-ColaKO65,0065,8864,1364,504.25M
PepsicoPEP38,3839,9438,1938,814.21M
Wal-Mart StoresWMT83,8186,2583,5085,753.66M
Verizon CommunicationsVZ59,2559,9458,7559,943.43M
Home DepotHD57,6358,8857,0058,633.27M
HP Inc.HPQ77,7579,5677,6378,503.19M
Johnson & JohnsonJNJ82,8185,0082,6984,383.17M
McDonald'sMCD79,0081,5079,0081,383.15M
AppleAAPL39,0040,5638,7540,193.02M
PfizerPFE132,40134,40130,80133,802.9M
AT&T Inc.T51,8852,3151,0651,442.82M
MerckMRK150,30151,10148,00149,902.72M
Procter & GamblePG88,5089,6988,0088,881.89M
Bristol-Myers SquibbBMY129,60130,50126,60130,101.86M
AmgenAMGN126,40128,40124,80127,701.74M
ChevronCVX74,9476,6374,5676,001.67M
3MMMM75,8875,8873,5074,631.29M
ConocoPhillipsCOP38,6339,6938,5039,691.01M
UnitedHealth GroupUNH47,0047,1246,6947,12944K
ComcastCMCSA61,7564,8861,3864,88917K
Union PacificUNP51,7552,3151,2552,13796K
United TechnologiesUTX121,10122,80120,90122,50591K
Gilead SciencesGILD43,2544,3842,9443,50206K
Berkshire HathawayBRK.B2460,002585,002457,002528,0034K

See what else happened on February 3rd, 1999