Financial news on February 03, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 109,50 112,30 108,00 111,10 24.2M
Microsoft MSFT 166,38 169,88 166,00 166,81 18.4M
Intel INTC 133,50 139,00 132,80 138,70 14.3M
Oracle Corp. ORCL 59,13 60,81 58,63 60,75 9.49M
Amazon AMZN 109,00 126,00 108,50 125,80 9.4M
Boeing BA 34,25 37,19 34,25 36,81 7.44M
Walt Disney & Co. DIS 33,38 33,88 33,25 33,63 6.68M
Abbott Laboratories ABT 45,75 46,69 45,56 46,63 6.65M
Altria MO 46,06 46,94 46,06 46,81 6.36M
JPMorgan Chase JPM 75,69 80,13 75,19 79,38 5.87M
International Business Machines IBM 175,88 177,00 173,06 175,25 5.6M
Wells Fargo & Co. WFC 34,13 34,63 33,50 33,50 5.59M
Schlumberger SLB 49,94 52,75 49,81 52,44 4.96M
General Electric GE 101,62 104,69 101,37 102,87 4.72M
ExxonMobil XOM 69,00 70,56 68,62 70,37 4.58M
Coca-Cola KO 65,00 65,88 64,13 64,50 4.25M
Pepsico PEP 38,38 39,94 38,19 38,81 4.21M
Wal-Mart Stores WMT 83,81 86,25 83,50 85,75 3.66M
Verizon Communications VZ 59,25 59,94 58,75 59,94 3.43M
Home Depot HD 57,63 58,88 57,00 58,63 3.27M
HP Inc. HPQ 77,75 79,56 77,63 78,50 3.19M
Johnson & Johnson JNJ 82,81 85,00 82,69 84,38 3.17M
McDonald's MCD 79,00 81,50 79,00 81,38 3.15M
Apple AAPL 39,00 40,56 38,75 40,19 3.02M
Pfizer PFE 132,40 134,40 130,80 133,80 2.9M
AT&T Inc. T 51,88 52,31 51,06 51,44 2.82M
Merck MRK 150,30 151,10 148,00 149,90 2.72M
Procter & Gamble PG 88,50 89,69 88,00 88,88 1.89M
Bristol-Myers Squibb BMY 129,60 130,50 126,60 130,10 1.86M
Amgen AMGN 126,40 128,40 124,80 127,70 1.74M
Chevron CVX 74,94 76,63 74,56 76,00 1.67M
3M MMM 75,88 75,88 73,50 74,63 1.29M
ConocoPhillips COP 38,63 39,69 38,50 39,69 1.01M
UnitedHealth Group UNH 47,00 47,12 46,69 47,12 944K
Comcast CMCSA 61,75 64,88 61,38 64,88 917K
Union Pacific UNP 51,75 52,31 51,25 52,13 796K
United Technologies UTX 121,10 122,80 120,90 122,50 591K
Gilead Sciences GILD 43,25 44,38 42,94 43,50 206K
Berkshire Hathaway BRK.B 2460,00 2585,00 2457,00 2528,00 34K

See what else happened on February 03, 1999