Financial news on February 3rd, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Berkshire Hathaway | BRK.B | 75.43 | 75.51 | 74.15 | 74.36 | 720M |
Pfizer | PFE | 18.69 | 18.85 | 18.42 | 18.62 | 114M |
Cisco Systems | CSCO | 23.16 | 23.25 | 22.85 | 23.07 | 80M |
General Electric | GE | 16.79 | 17.03 | 16.62 | 16.68 | 70.8M |
Microsoft | MSFT | 28.26 | 28.79 | 28.12 | 28.63 | 61.4M |
Intel | INTC | 19.78 | 19.88 | 19.47 | 19.68 | 45.6M |
Wells Fargo & Co. | WFC | 28.57 | 28.78 | 27.98 | 28.14 | 44.6M |
JPMorgan Chase | JPM | 40.58 | 41.10 | 40.17 | 40.29 | 37.4M |
Verizon Communications | VZ | 29.74 | 29.82 | 29.02 | 29.19 | 35.9M |
Comcast | CMCSA | 16.55 | 16.60 | 15.85 | 15.97 | 29.2M |
ExxonMobil | XOM | 66.88 | 67.23 | 66.56 | 66.60 | 24M |
Oracle Corp. | ORCL | 23.75 | 23.84 | 23.52 | 23.75 | 23.1M |
AT&T Inc. | T | 25.63 | 25.81 | 25.40 | 25.58 | 23M |
Apple | AAPL | 195.17 | 200.20 | 194.42 | 199.23 | 22M |
Home Depot | HD | 28.94 | 28.94 | 28.26 | 28.47 | 19.4M |
Wal-Mart Stores | WMT | 53.73 | 54.50 | 53.64 | 54.27 | 18M |
Merck | MRK | 39.40 | 39.42 | 38.47 | 38.72 | 17.5M |
Walt Disney & Co. | DIS | 29.92 | 30.87 | 29.79 | 30.75 | 16M |
Chevron | CVX | 74.18 | 74.36 | 73.05 | 73.21 | 14.5M |
Abbott Laboratories | ABT | 54.37 | 54.78 | 54.10 | 54.65 | 14.2M |
Gilead Sciences | GILD | 48.22 | 48.30 | 47.16 | 47.54 | 13.8M |
McDonald's | MCD | 64.63 | 65.75 | 64.61 | 65.21 | 13.7M |
ConocoPhillips | COP | 49.83 | 50.51 | 49.72 | 49.99 | 13.5M |
Amazon | AMZN | 117.12 | 119.61 | 116.56 | 119.10 | 12.4M |
Altria | MO | 19.93 | 19.94 | 19.69 | 19.78 | 11.7M |
HP Inc. | HPQ | 48.47 | 48.89 | 48.26 | 48.73 | 11.4M |
Procter & Gamble | PG | 62.74 | 62.86 | 62.36 | 62.65 | 11.1M |
Johnson & Johnson | JNJ | 63.87 | 63.87 | 63.29 | 63.63 | 9.26M |
Bristol-Myers Squibb | BMY | 24.67 | 24.72 | 24.32 | 24.50 | 8.12M |
Visa | V | 84.24 | 84.49 | 82.10 | 83.52 | 8.05M |
Coca-Cola | KO | 54.92 | 54.96 | 54.53 | 54.87 | 7.95M |
Amgen | AMGN | 58.90 | 59.42 | 58.86 | 59.07 | 7.08M |
Schlumberger | SLB | 65.72 | 66.88 | 65.57 | 65.99 | 6.11M |
Alphabet | GOOGL | 528.67 | 542.10 | 528.23 | 540.82 | 5.99M |
Boeing | BA | 61.52 | 61.80 | 60.85 | 61.46 | 5.48M |
Pepsico | PEP | 60.92 | 61.40 | 60.56 | 61.29 | 4.86M |
International Business Machines | IBM | 125.16 | 126.07 | 125.07 | 125.66 | 4.18M |
United Technologies | UTX | 67.82 | 68.43 | 67.70 | 68.24 | 4.15M |
3M | MMM | 79.83 | 81.68 | 79.83 | 81.50 | 3.4M |
Union Pacific | UNP | 63.17 | 63.89 | 62.73 | 62.98 | 2.39M |
UnitedHealth Group | UNH | 34.01 | 34.05 | 32.82 | 33.32 | 1.94M |
Exchange Rates of February 3rd, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 90.960 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.062 CAD | 1 CAD = 0.942 USD |
US Dollar | Swiss Franc | 1 USD = 1.059 CHF | 1 CHF = 0.944 USD |
US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 126.400 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.144 EUR |
Euro | Australian Dollar | 1 EUR = 1.574 AUD | 1 AUD = 0.635 EUR |
Euro | Canadian Dollar | 1 EUR = 1.476 CAD | 1 CAD = 0.678 EUR |
Euro | Swiss Franc | 1 EUR = 1.472 CHF | 1 CHF = 0.679 EUR |
Euro | Chinese Yuan | 1 EUR = 9.486 CNY | 1 CNY = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.692 GBP | 1 GBP = 1.446 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.244 AUD | 1 AUD = 0.804 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.167 CAD | 1 CAD = 0.857 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.164 CHF | 1 CHF = 0.859 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.799 AUD | 1 AUD = 0.556 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.688 CAD | 1 CAD = 0.593 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.683 CHF | 1 CHF = 0.594 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.843 CNY | 1 CNY = 0.092 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.935 CHF | 1 CHF = 1.069 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.023 CNY | 1 CNY = 0.166 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.997 CHF | 1 CHF = 1.003 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.423 CNY | 1 CNY = 0.156 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.446 CNY | 1 CNY = 0.155 CHF |
See what else happened on February 3rd, 2010