Financial news on February 3rd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Berkshire Hathaway | BRK.B | 75.43 | 75.51 | 74.15 | 74.36 | 720M |
| Pfizer | PFE | 18.69 | 18.85 | 18.42 | 18.62 | 114M |
| Cisco Systems | CSCO | 23.16 | 23.25 | 22.85 | 23.07 | 80M |
| General Electric | GE | 16.79 | 17.03 | 16.62 | 16.68 | 70.8M |
| Microsoft | MSFT | 28.26 | 28.79 | 28.12 | 28.63 | 61.4M |
| Intel | INTC | 19.78 | 19.88 | 19.47 | 19.68 | 45.6M |
| Wells Fargo & Co. | WFC | 28.57 | 28.78 | 27.98 | 28.14 | 44.6M |
| JPMorgan Chase | JPM | 40.58 | 41.10 | 40.17 | 40.29 | 37.4M |
| Verizon Communications | VZ | 29.74 | 29.82 | 29.02 | 29.19 | 35.9M |
| Comcast | CMCSA | 16.55 | 16.60 | 15.85 | 15.97 | 29.2M |
| ExxonMobil | XOM | 66.88 | 67.23 | 66.56 | 66.60 | 24M |
| Oracle Corp. | ORCL | 23.75 | 23.84 | 23.52 | 23.75 | 23.1M |
| AT&T Inc. | T | 25.63 | 25.81 | 25.40 | 25.58 | 23M |
| Apple | AAPL | 195.17 | 200.20 | 194.42 | 199.23 | 22M |
| Home Depot | HD | 28.94 | 28.94 | 28.26 | 28.47 | 19.4M |
| Wal-Mart Stores | WMT | 53.73 | 54.50 | 53.64 | 54.27 | 18M |
| Merck | MRK | 39.40 | 39.42 | 38.47 | 38.72 | 17.5M |
| Walt Disney & Co. | DIS | 29.92 | 30.87 | 29.79 | 30.75 | 16M |
| Chevron | CVX | 74.18 | 74.36 | 73.05 | 73.21 | 14.5M |
| Abbott Laboratories | ABT | 54.37 | 54.78 | 54.10 | 54.65 | 14.2M |
| Gilead Sciences | GILD | 48.22 | 48.30 | 47.16 | 47.54 | 13.8M |
| McDonald's | MCD | 64.63 | 65.75 | 64.61 | 65.21 | 13.7M |
| ConocoPhillips | COP | 49.83 | 50.51 | 49.72 | 49.99 | 13.5M |
| Amazon | AMZN | 117.12 | 119.61 | 116.56 | 119.10 | 12.4M |
| Altria | MO | 19.93 | 19.94 | 19.69 | 19.78 | 11.7M |
| HP Inc. | HPQ | 48.47 | 48.89 | 48.26 | 48.73 | 11.4M |
| Procter & Gamble | PG | 62.74 | 62.86 | 62.36 | 62.65 | 11.1M |
| Johnson & Johnson | JNJ | 63.87 | 63.87 | 63.29 | 63.63 | 9.26M |
| Bristol-Myers Squibb | BMY | 24.67 | 24.72 | 24.32 | 24.50 | 8.12M |
| Visa | V | 84.24 | 84.49 | 82.10 | 83.52 | 8.05M |
| Coca-Cola | KO | 54.92 | 54.96 | 54.53 | 54.87 | 7.95M |
| Amgen | AMGN | 58.90 | 59.42 | 58.86 | 59.07 | 7.08M |
| Schlumberger | SLB | 65.72 | 66.88 | 65.57 | 65.99 | 6.11M |
| Alphabet | GOOGL | 528.67 | 542.10 | 528.23 | 540.82 | 5.99M |
| Boeing | BA | 61.52 | 61.80 | 60.85 | 61.46 | 5.48M |
| Pepsico | PEP | 60.92 | 61.40 | 60.56 | 61.29 | 4.86M |
| International Business Machines | IBM | 125.16 | 126.07 | 125.07 | 125.66 | 4.18M |
| United Technologies | UTX | 67.82 | 68.43 | 67.70 | 68.24 | 4.15M |
| 3M | MMM | 79.83 | 81.68 | 79.83 | 81.50 | 3.4M |
| Union Pacific | UNP | 63.17 | 63.89 | 62.73 | 62.98 | 2.39M |
| UnitedHealth Group | UNH | 34.01 | 34.05 | 32.82 | 33.32 | 1.94M |
Exchange Rates of February 3rd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.960 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.062 CAD | 1 CAD = 0.942 USD |
| US Dollar | Swiss Franc | 1 USD = 1.059 CHF | 1 CHF = 0.944 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 126.400 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.144 EUR |
| Euro | Australian Dollar | 1 EUR = 1.574 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.476 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.472 CHF | 1 CHF = 0.679 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.486 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.692 GBP | 1 GBP = 1.446 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.244 AUD | 1 AUD = 0.804 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.167 CAD | 1 CAD = 0.857 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.164 CHF | 1 CHF = 0.859 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.799 AUD | 1 AUD = 0.556 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.688 CAD | 1 CAD = 0.593 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.683 CHF | 1 CHF = 0.594 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.843 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.935 CHF | 1 CHF = 1.069 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.023 CNY | 1 CNY = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.997 CHF | 1 CHF = 1.003 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.423 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.446 CNY | 1 CNY = 0.155 CHF |
See what else happened on February 3rd, 2010