Financial news on February 03, 2010

Business and Financial news
Best Cameras for $300 or Less

An experiment begun in 2001 continues: Which camera offers the most bang for relatively few bucks? Read more..

By DAVID POGUE - The New York Times

Lawmakers Ask Toyota to Prove Fix Solves Problem

A House committee wants documents showing the electronic systems on cars were not at fault. Read more..

By MICHELINE MAYNARD - The New York Times

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Berkshire Hathaway BRK.B 75.43 75.51 74.15 74.36 720M
Pfizer PFE 18.69 18.85 18.42 18.62 114M
Cisco Systems CSCO 23.16 23.25 22.85 23.07 80M
General Electric GE 16.79 17.03 16.62 16.68 70.8M
Microsoft MSFT 28.26 28.79 28.12 28.63 61.4M
Intel INTC 19.78 19.88 19.47 19.68 45.6M
Wells Fargo & Co. WFC 28.57 28.78 27.98 28.14 44.6M
JPMorgan Chase JPM 40.58 41.10 40.17 40.29 37.4M
Verizon Communications VZ 29.74 29.82 29.02 29.19 35.9M
Comcast CMCSA 16.55 16.60 15.85 15.97 29.2M
ExxonMobil XOM 66.88 67.23 66.56 66.60 24M
Oracle Corp. ORCL 23.75 23.84 23.52 23.75 23.1M
AT&T Inc. T 25.63 25.81 25.40 25.58 23M
Apple AAPL 195.17 200.20 194.42 199.23 22M
Home Depot HD 28.94 28.94 28.26 28.47 19.4M
Wal-Mart Stores WMT 53.73 54.50 53.64 54.27 18M
Merck MRK 39.40 39.42 38.47 38.72 17.5M
Walt Disney & Co. DIS 29.92 30.87 29.79 30.75 16M
Chevron CVX 74.18 74.36 73.05 73.21 14.5M
Abbott Laboratories ABT 54.37 54.78 54.10 54.65 14.2M
Gilead Sciences GILD 48.22 48.30 47.16 47.54 13.8M
McDonald's MCD 64.63 65.75 64.61 65.21 13.7M
ConocoPhillips COP 49.83 50.51 49.72 49.99 13.5M
Amazon AMZN 117.12 119.61 116.56 119.10 12.4M
Altria MO 19.93 19.94 19.69 19.78 11.7M
HP Inc. HPQ 48.47 48.89 48.26 48.73 11.4M
Procter & Gamble PG 62.74 62.86 62.36 62.65 11.1M
Johnson & Johnson JNJ 63.87 63.87 63.29 63.63 9.26M
Bristol-Myers Squibb BMY 24.67 24.72 24.32 24.50 8.12M
Visa V 84.24 84.49 82.10 83.52 8.05M
Coca-Cola KO 54.92 54.96 54.53 54.87 7.95M
Amgen AMGN 58.90 59.42 58.86 59.07 7.08M
Schlumberger SLB 65.72 66.88 65.57 65.99 6.11M
Alphabet GOOGL 528.67 542.10 528.23 540.82 5.99M
Boeing BA 61.52 61.80 60.85 61.46 5.48M
Pepsico PEP 60.92 61.40 60.56 61.29 4.86M
International Business Machines IBM 125.16 126.07 125.07 125.66 4.18M
United Technologies UTX 67.82 68.43 67.70 68.24 4.15M
3M MMM 79.83 81.68 79.83 81.50 3.4M
Union Pacific UNP 63.17 63.89 62.73 62.98 2.39M
UnitedHealth Group UNH 34.01 34.05 32.82 33.32 1.94M
Exchange Rates of February 03, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 90.960 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.062 CAD 1 CAD = 0.942 USD
US Dollar Swiss Franc 1 USD = 1.059 CHF 1 CHF = 0.944 USD
US Dollar Chinese Yuan 1 USD = 6.826 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 126.400 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.875 GBP 1 GBP = 1.144 EUR
Euro Australian Dollar 1 EUR = 1.574 AUD 1 AUD = 0.635 EUR
Euro Canadian Dollar 1 EUR = 1.476 CAD 1 CAD = 0.678 EUR
Euro Swiss Franc 1 EUR = 1.472 CHF 1 CHF = 0.679 EUR
Euro Chinese Yuan 1 EUR = 9.486 CNY 1 CNY = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.692 GBP 1 GBP = 1.446 JPY
Japanese Yen Australian Dollar 1 JPY = 1.244 AUD 1 AUD = 0.804 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.167 CAD 1 CAD = 0.857 JPY
Japanese Yen Swiss Franc 1 JPY = 1.164 CHF 1 CHF = 0.859 JPY
Pound Sterling Australian Dollar 1 GBP = 1.799 AUD 1 AUD = 0.556 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.688 CAD 1 CAD = 0.593 GBP
Pound Sterling Swiss Franc 1 GBP = 1.683 CHF 1 CHF = 0.594 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.843 CNY 1 CNY = 0.092 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.938 CAD 1 CAD = 1.066 AUD
Australian Dollar Swiss Franc 1 AUD = 0.935 CHF 1 CHF = 1.069 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.023 CNY 1 CNY = 0.166 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.997 CHF 1 CHF = 1.003 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.423 CNY 1 CNY = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.446 CNY 1 CNY = 0.155 CHF

See what else happened on February 03, 2010