Financial news on February 3rd, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT41.6341.9341.0541.6052.1M
AppleAAPL118.50119.09117.61118.6551.9M
AT&T Inc.T33.6634.3433.6534.3441.6M
General ElectricGE24.2924.5324.2624.4737.7M
IntelINTC33.7834.0532.6133.7036M
PfizerPFE31.8432.1631.4632.0233M
Cisco SystemsCSCO26.9027.1226.6927.1228M
FacebookFB75.1975.5873.8675.4027M
General MotorsGM33.5034.2033.4433.9826.2M
ExxonMobilXOM90.9092.3390.8192.2521.9M
Verizon CommunicationsVZ47.2547.9747.2147.8321.5M
Wells Fargo & Co.WFC53.0153.5352.9753.4520.3M
Gilead SciencesGILD106.71107.31104.10107.1819.8M
JPMorgan ChaseJPM55.9156.7855.8756.7218.8M
ComcastCMCSA53.8855.5653.8655.4118.2M
SchlumbergerSLB85.9988.0885.8787.0815.9M
ConocoPhillipsCOP66.9367.9666.5167.7415.6M
HP Inc.HPQ36.7037.8036.7037.7714.6M
ChevronCVX107.70110.11107.67109.5314.3M
Coca-ColaKO41.7541.8541.3741.6313.2M
Oracle Corp.ORCL42.9443.1442.5443.0412.7M
Walt Disney & Co.DIS92.4394.1192.1994.1012.3M
MerckMRK60.8961.0659.9461.0211.5M
Procter & GamblePG85.9586.0085.1285.9510.7M
Johnson & JohnsonJNJ101.40102.56101.12102.4610M
AltriaMO53.8354.3953.5854.269.73M
Abbott LaboratoriesABT45.4145.8845.3445.838.38M
Wal-Mart StoresWMT85.8386.5385.6686.198.28M
McDonald'sMCD92.6493.9892.4593.927.37M
Bristol-Myers SquibbBMY60.6060.7759.1959.867.31M
AmazonAMZN360.29367.82360.21363.556.21M
BoeingBA146.37148.00146.18147.345.98M
Home DepotHD104.89107.32104.81107.245.97M
International Business MachinesIBM154.75158.60154.75158.475.54M
PepsicoPEP96.0296.5695.5896.205.09M
Berkshire HathawayBRK.B147.75148.48146.86148.294.98M
United TechnologiesUTX117.58119.52116.42118.894.49M
AmgenAMGN153.76153.76148.87152.234.3M
UnitedHealth GroupUNH107.35108.00106.52107.814.19M
VisaV256.71260.45254.74259.793.77M
Union PacificUNP120.18122.00119.80121.793.6M
3MMMM165.17166.19164.71165.942.6M
AlphabetGOOGL529.94537.45526.81533.302.35M
Exchange Rates of February 3rd, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.872 EUR1 EUR = 1.147 USD
US DollarJapanese Yen1 USD = 117.556 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.660 GBP1 GBP = 1.515 USD
US DollarAustralian Dollar1 USD = 1.288 AUD1 AUD = 0.777 USD
US DollarCanadian Dollar1 USD = 1.243 CAD1 CAD = 0.805 USD
US DollarSwiss Franc1 USD = 0.925 CHF1 CHF = 1.082 USD
US DollarChinese Yuan1 USD = 6.257 CNY1 CNY = 0.160 USD
US DollarMexican Peso1 USD = 14.653 MXN1 MXN = 0.068 USD
US DollarSwidish Krona1 USD = 8.227 SEK1 SEK = 0.122 USD
EuroJapanese Yen1 EUR = 134.766 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.757 GBP1 GBP = 1.321 EUR
EuroAustralian Dollar1 EUR = 1.476 AUD1 AUD = 0.678 EUR
EuroCanadian Dollar1 EUR = 1.425 CAD1 CAD = 0.702 EUR
EuroSwiss Franc1 EUR = 1.060 CHF1 CHF = 0.943 EUR
EuroChinese Yuan1 EUR = 7.176 CNY1 CNY = 0.139 EUR
EuroMexican Peso1 EUR = 16.796 MXN1 MXN = 0.060 EUR
EuroSwidish Krona1 EUR = 9.433 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 91.743 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 94.340 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 126.582 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.797 JPY
Japanese YenMexican Peso1 JPY = 0.125 MXN1 MXN = 8.019 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.306 JPY
Pound SterlingAustralian Dollar1 GBP = 1.949 AUD1 AUD = 0.513 GBP
Pound SterlingCanadian Dollar1 GBP = 1.882 CAD1 CAD = 0.531 GBP
Pound SterlingSwiss Franc1 GBP = 1.400 CHF1 CHF = 0.714 GBP
Pound SterlingChinese Yuan1 GBP = 9.481 CNY1 CNY = 0.105 GBP
Pound SterlingMexican Peso1 GBP = 22.189 MXN1 MXN = 0.045 GBP
Pound SterlingSwidish Krona1 GBP = 12.460 SEK1 SEK = 0.080 GBP
Australian DollarCanadian Dollar1 AUD = 0.965 CAD1 CAD = 1.036 AUD
Australian DollarSwiss Franc1 AUD = 0.717 CHF1 CHF = 1.394 AUD
Australian DollarChinese Yuan1 AUD = 4.864 CNY1 CNY = 0.206 AUD
Australian DollarMexican Peso1 AUD = 11.381 MXN1 MXN = 0.088 AUD
Australian DollarSwidish Krona1 AUD = 6.389 SEK1 SEK = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.744 CHF1 CHF = 1.345 CAD
Canadian DollarChinese Yuan1 CAD = 5.035 CNY1 CNY = 0.199 CAD
Canadian DollarMexican Peso1 CAD = 11.792 MXN1 MXN = 0.085 CAD
Canadian DollarSwidish Krona1 CAD = 6.618 SEK1 SEK = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.769 CNY1 CNY = 0.148 CHF
Swiss FrancMexican Peso1 CHF = 15.851 MXN1 MXN = 0.063 CHF
Swiss FrancSwidish Krona1 CHF = 8.899 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.311 SEK1 SEK = 0.763 CNY

See what else happened on February 3rd, 2015