Financial news on February 3rd, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 41.63 | 41.93 | 41.05 | 41.60 | 52.1M |
Apple | AAPL | 118.50 | 119.09 | 117.61 | 118.65 | 51.9M |
AT&T Inc. | T | 33.66 | 34.34 | 33.65 | 34.34 | 41.6M |
General Electric | GE | 24.29 | 24.53 | 24.26 | 24.47 | 37.7M |
Intel | INTC | 33.78 | 34.05 | 32.61 | 33.70 | 36M |
Pfizer | PFE | 31.84 | 32.16 | 31.46 | 32.02 | 33M |
Cisco Systems | CSCO | 26.90 | 27.12 | 26.69 | 27.12 | 28M |
FB | 75.19 | 75.58 | 73.86 | 75.40 | 27M | |
General Motors | GM | 33.50 | 34.20 | 33.44 | 33.98 | 26.2M |
ExxonMobil | XOM | 90.90 | 92.33 | 90.81 | 92.25 | 21.9M |
Verizon Communications | VZ | 47.25 | 47.97 | 47.21 | 47.83 | 21.5M |
Wells Fargo & Co. | WFC | 53.01 | 53.53 | 52.97 | 53.45 | 20.3M |
Gilead Sciences | GILD | 106.71 | 107.31 | 104.10 | 107.18 | 19.8M |
JPMorgan Chase | JPM | 55.91 | 56.78 | 55.87 | 56.72 | 18.8M |
Comcast | CMCSA | 53.88 | 55.56 | 53.86 | 55.41 | 18.2M |
Schlumberger | SLB | 85.99 | 88.08 | 85.87 | 87.08 | 15.9M |
ConocoPhillips | COP | 66.93 | 67.96 | 66.51 | 67.74 | 15.6M |
HP Inc. | HPQ | 36.70 | 37.80 | 36.70 | 37.77 | 14.6M |
Chevron | CVX | 107.70 | 110.11 | 107.67 | 109.53 | 14.3M |
Coca-Cola | KO | 41.75 | 41.85 | 41.37 | 41.63 | 13.2M |
Oracle Corp. | ORCL | 42.94 | 43.14 | 42.54 | 43.04 | 12.7M |
Walt Disney & Co. | DIS | 92.43 | 94.11 | 92.19 | 94.10 | 12.3M |
Merck | MRK | 60.89 | 61.06 | 59.94 | 61.02 | 11.5M |
Procter & Gamble | PG | 85.95 | 86.00 | 85.12 | 85.95 | 10.7M |
Johnson & Johnson | JNJ | 101.40 | 102.56 | 101.12 | 102.46 | 10M |
Altria | MO | 53.83 | 54.39 | 53.58 | 54.26 | 9.73M |
Abbott Laboratories | ABT | 45.41 | 45.88 | 45.34 | 45.83 | 8.38M |
Wal-Mart Stores | WMT | 85.83 | 86.53 | 85.66 | 86.19 | 8.28M |
McDonald's | MCD | 92.64 | 93.98 | 92.45 | 93.92 | 7.37M |
Bristol-Myers Squibb | BMY | 60.60 | 60.77 | 59.19 | 59.86 | 7.31M |
Amazon | AMZN | 360.29 | 367.82 | 360.21 | 363.55 | 6.21M |
Boeing | BA | 146.37 | 148.00 | 146.18 | 147.34 | 5.98M |
Home Depot | HD | 104.89 | 107.32 | 104.81 | 107.24 | 5.97M |
International Business Machines | IBM | 154.75 | 158.60 | 154.75 | 158.47 | 5.54M |
Pepsico | PEP | 96.02 | 96.56 | 95.58 | 96.20 | 5.09M |
Berkshire Hathaway | BRK.B | 147.75 | 148.48 | 146.86 | 148.29 | 4.98M |
United Technologies | UTX | 117.58 | 119.52 | 116.42 | 118.89 | 4.49M |
Amgen | AMGN | 153.76 | 153.76 | 148.87 | 152.23 | 4.3M |
UnitedHealth Group | UNH | 107.35 | 108.00 | 106.52 | 107.81 | 4.19M |
Visa | V | 256.71 | 260.45 | 254.74 | 259.79 | 3.77M |
Union Pacific | UNP | 120.18 | 122.00 | 119.80 | 121.79 | 3.6M |
3M | MMM | 165.17 | 166.19 | 164.71 | 165.94 | 2.6M |
Alphabet | GOOGL | 529.94 | 537.45 | 526.81 | 533.30 | 2.35M |
Exchange Rates of February 3rd, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.872 EUR | 1 EUR = 1.147 USD |
US Dollar | Japanese Yen | 1 USD = 117.556 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.660 GBP | 1 GBP = 1.515 USD |
US Dollar | Australian Dollar | 1 USD = 1.288 AUD | 1 AUD = 0.777 USD |
US Dollar | Canadian Dollar | 1 USD = 1.243 CAD | 1 CAD = 0.805 USD |
US Dollar | Swiss Franc | 1 USD = 0.925 CHF | 1 CHF = 1.082 USD |
US Dollar | Chinese Yuan | 1 USD = 6.257 CNY | 1 CNY = 0.160 USD |
US Dollar | Mexican Peso | 1 USD = 14.653 MXN | 1 MXN = 0.068 USD |
US Dollar | Swidish Krona | 1 USD = 8.227 SEK | 1 SEK = 0.122 USD |
Euro | Japanese Yen | 1 EUR = 134.766 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.757 GBP | 1 GBP = 1.321 EUR |
Euro | Australian Dollar | 1 EUR = 1.476 AUD | 1 AUD = 0.678 EUR |
Euro | Canadian Dollar | 1 EUR = 1.425 CAD | 1 CAD = 0.702 EUR |
Euro | Swiss Franc | 1 EUR = 1.060 CHF | 1 CHF = 0.943 EUR |
Euro | Chinese Yuan | 1 EUR = 7.176 CNY | 1 CNY = 0.139 EUR |
Euro | Mexican Peso | 1 EUR = 16.796 MXN | 1 MXN = 0.060 EUR |
Euro | Swidish Krona | 1 EUR = 9.433 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 94.340 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 126.582 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.797 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 8.019 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.306 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.949 AUD | 1 AUD = 0.513 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.882 CAD | 1 CAD = 0.531 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.400 CHF | 1 CHF = 0.714 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.481 CNY | 1 CNY = 0.105 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.189 MXN | 1 MXN = 0.045 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.460 SEK | 1 SEK = 0.080 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.036 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.717 CHF | 1 CHF = 1.394 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.864 CNY | 1 CNY = 0.206 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.381 MXN | 1 MXN = 0.088 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.389 SEK | 1 SEK = 0.157 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.345 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.035 CNY | 1 CNY = 0.199 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 11.792 MXN | 1 MXN = 0.085 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.618 SEK | 1 SEK = 0.151 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.769 CNY | 1 CNY = 0.148 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 15.851 MXN | 1 MXN = 0.063 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.899 SEK | 1 SEK = 0.112 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.311 SEK | 1 SEK = 0.763 CNY |
See what else happened on February 3rd, 2015