Financial news on February 3rd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 32.12 | 32.24 | 31.92 | 32.09 | 36M |
| General Electric | GE | 29.79 | 29.80 | 29.54 | 29.70 | 31.1M |
| Microsoft | MSFT | 63.50 | 63.70 | 63.07 | 63.68 | 30.3M |
| Visa | V | 85.74 | 86.82 | 85.11 | 86.08 | 28.1M |
| FB | 131.24 | 132.85 | 130.76 | 130.98 | 24.8M | |
| Apple | AAPL | 128.31 | 129.19 | 128.16 | 129.08 | 24.5M |
| Cisco Systems | CSCO | 31.27 | 31.35 | 31.12 | 31.32 | 21.3M |
| Intel | INTC | 36.69 | 36.82 | 36.45 | 36.52 | 21M |
| Wells Fargo & Co. | WFC | 56.88 | 57.29 | 56.43 | 57.27 | 19.9M |
| AT&T Inc. | T | 41.48 | 41.52 | 41.20 | 41.25 | 19.1M |
| JPMorgan Chase | JPM | 86.19 | 87.31 | 85.87 | 87.18 | 17.9M |
| Verizon Communications | VZ | 48.45 | 48.62 | 48.33 | 48.58 | 15.2M |
| General Motors | GM | 35.92 | 36.33 | 35.68 | 36.33 | 14M |
| Oracle Corp. | ORCL | 40.07 | 40.43 | 39.95 | 40.43 | 12.9M |
| ExxonMobil | XOM | 83.70 | 83.72 | 82.90 | 83.54 | 12.7M |
| Coca-Cola | KO | 41.58 | 41.79 | 41.46 | 41.54 | 11.9M |
| HP Inc. | HPQ | 15.22 | 15.32 | 15.12 | 15.27 | 11.7M |
| Merck | MRK | 63.86 | 64.33 | 63.27 | 64.29 | 11.7M |
| Abbott Laboratories | ABT | 42.94 | 43.13 | 42.54 | 42.78 | 11.6M |
| Bristol-Myers Squibb | BMY | 50.60 | 50.91 | 50.36 | 50.78 | 10.9M |
| Amazon | AMZN | 806.72 | 818.30 | 804.00 | 810.20 | 10.9M |
| ConocoPhillips | COP | 48.85 | 50.49 | 48.82 | 50.43 | 8.41M |
| Gilead Sciences | GILD | 72.74 | 72.75 | 71.77 | 72.34 | 8.03M |
| Walt Disney & Co. | DIS | 110.90 | 111.15 | 110.21 | 110.30 | 7.92M |
| Wal-Mart Stores | WMT | 66.82 | 66.93 | 66.45 | 66.50 | 7.62M |
| Amgen | AMGN | 166.10 | 167.85 | 164.86 | 167.53 | 7.37M |
| Johnson & Johnson | JNJ | 113.50 | 113.66 | 112.66 | 113.64 | 7.27M |
| Procter & Gamble | PG | 88.12 | 88.17 | 87.39 | 87.41 | 7.16M |
| Comcast | CMCSA | 75.30 | 75.45 | 74.94 | 75.26 | 6.93M |
| Altria | MO | 71.49 | 71.96 | 71.07 | 71.49 | 6.82M |
| Chevron | CVX | 112.41 | 114.28 | 112.14 | 113.57 | 6.62M |
| Schlumberger | SLB | 82.64 | 83.21 | 82.39 | 82.50 | 5.08M |
| Pepsico | PEP | 104.44 | 105.77 | 104.06 | 105.11 | 4.29M |
| United Technologies | UTX | 108.53 | 109.78 | 108.50 | 109.65 | 3.41M |
| Berkshire Hathaway | BRK.B | 164.00 | 164.19 | 162.52 | 163.94 | 3.35M |
| International Business Machines | IBM | 175.00 | 176.34 | 174.89 | 175.82 | 3.31M |
| Union Pacific | UNP | 107.48 | 108.84 | 107.35 | 108.51 | 3.25M |
| McDonald's | MCD | 123.31 | 124.51 | 123.28 | 124.24 | 3.18M |
| Boeing | BA | 162.99 | 163.56 | 162.31 | 162.40 | 2.98M |
| 3M | MMM | 174.02 | 175.30 | 173.85 | 175.04 | 2.82M |
| UnitedHealth Group | UNH | 161.13 | 162.00 | 160.21 | 161.87 | 2.76M |
| Home Depot | HD | 137.26 | 138.47 | 136.97 | 137.98 | 2.65M |
| Alphabet | GOOGL | 823.13 | 826.13 | 819.35 | 820.13 | 1.53M |
Exchange Rates of February 3rd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.927 EUR | 1 EUR = 1.079 USD |
| US Dollar | Japanese Yen | 1 USD = 112.584 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.801 GBP | 1 GBP = 1.249 USD |
| US Dollar | Australian Dollar | 1 USD = 1.300 AUD | 1 AUD = 0.769 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.302 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.865 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 20.304 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 8.763 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 121.420 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.864 GBP | 1 GBP = 1.158 EUR |
| Euro | Australian Dollar | 1 EUR = 1.401 AUD | 1 AUD = 0.714 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.070 CHF | 1 CHF = 0.935 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.402 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 21.888 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.447 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.420 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.180 MXN | 1 MXN = 5.549 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 12.937 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.624 AUD | 1 AUD = 0.616 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.625 CAD | 1 CAD = 0.616 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.239 CHF | 1 CHF = 0.807 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.572 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.346 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.937 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.763 CHF | 1 CHF = 1.311 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.279 CNY | 1 CNY = 0.189 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.617 MXN | 1 MXN = 0.064 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.735 SEK | 1 SEK = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.762 CHF | 1 CHF = 1.312 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.276 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.605 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.729 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.914 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.447 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.826 SEK | 1 SEK = 0.113 CHF |
See what else happened on February 3rd, 2017