Financial news on January 03, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 32,56 41,75 31,94 41,31 162M
Intel INTC 30,13 34,63 30,13 34,23 78.3M
Oracle Corp. ORCL 25,25 32,13 25,25 32,00 76.4M
Microsoft MSFT 43,19 48,88 43,13 47,94 68M
General Electric GE 44,25 47,94 43,81 47,81 39.2M
Pfizer PFE 46,00 46,44 42,50 43,56 22.5M
JPMorgan Chase JPM 49,60 49,60 42,10 49,35 21.3M
Altria MO 45,88 45,94 42,00 42,25 20M
Wal-Mart Stores WMT 53,50 58,75 52,94 58,44 20M
Home Depot HD 45,56 51,50 45,06 51,44 17.6M
Amazon AMZN 13,63 17,88 13,56 17,56 14.7M
Apple AAPL 14,50 16,69 14,44 16,37 14.6M
HP Inc. HPQ 30,19 34,75 30,06 34,06 14.3M
International Business Machines IBM 83,75 95,00 83,75 94,62 12.8M
Wells Fargo & Co. WFC 52,88 54,00 50,00 53,13 12.7M
AT&T Inc. T 50,38 53,06 50,19 51,00 11.3M
Abbott Laboratories ABT 48,38 49,56 46,94 47,06 11M
ExxonMobil XOM 89,13 89,75 85,25 85,25 10.4M
Walt Disney & Co. DIS 28,63 31,38 28,00 31,06 10.3M
Amgen AMGN 63,19 67,44 60,63 67,06 10.1M
Merck MRK 92,81 93,00 88,13 89,13 9.84M
Bristol-Myers Squibb BMY 71,44 71,50 66,44 66,81 9.1M
Verizon Communications VZ 50,75 54,75 50,50 53,13 9.09M
Pepsico PEP 49,38 49,38 46,38 46,50 7.19M
Boeing BA 60,75 63,75 59,19 62,56 6.43M
Coca-Cola KO 60,88 62,19 59,06 59,25 6.23M
Schlumberger SLB 81,44 81,50 78,75 79,75 6.2M
Johnson & Johnson JNJ 103,00 103,70 97,88 98,75 5.66M
Procter & Gamble PG 78,50 79,19 74,00 74,63 5.59M
McDonald's MCD 33,56 34,69 33,38 33,69 3.27M
Chevron CVX 85,00 85,44 81,88 82,63 2.66M
United Technologies UTX 74,75 76,25 73,19 75,13 2.49M
3M MMM 118,00 119,90 116,40 117,80 2.38M
UnitedHealth Group UNH 59,94 60,63 57,00 57,19 1.97M
ConocoPhillips COP 56,50 57,00 55,25 55,56 1.41M
Gilead Sciences GILD 74,06 80,00 66,75 77,19 1.33M
Union Pacific UNP 50,81 51,00 49,44 50,63 1.2M
Comcast CMCSA 40,06 41,94 39,75 41,63 163K
Berkshire Hathaway BRK.B 2411,00 2430,00 2310,00 2335,00 22.1K
Exchange Rates of January 03, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 113,610 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,498 CAD 1 CAD = 0,668 USD
US Dollar Swiss Franc 1 USD = 1,627 CHF 1 CHF = 0,615 USD
Euro Japanese Yen 1 EUR = 105,540 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,622 GBP 1 GBP = 1,607 EUR
Euro Australian Dollar 1 EUR = 1,668 AUD 1 AUD = 0,599 EUR
Euro Swiss Franc 1 EUR = 1,514 CHF 1 CHF = 0,660 EUR
Japanese Yen Pound Sterling 1 JPY = 0,590 GBP 1 GBP = 1,695 JPY
Japanese Yen Swiss Franc 1 JPY = 1,430 CHF 1 CHF = 0,699 JPY
Pound Sterling Australian Dollar 1 GBP = 2,679 AUD 1 AUD = 0,373 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,235 CAD 1 CAD = 0,447 GBP
Pound Sterling Swiss Franc 1 GBP = 2,428 CHF 1 CHF = 0,412 GBP
Australian Dollar Swiss Franc 1 AUD = 0,910 CHF 1 CHF = 1,100 AUD

See what else happened on January 03, 2001