Financial news on January 3rd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 32.56 | 41.75 | 31.94 | 41.31 | 162M |
| Intel | INTC | 30.13 | 34.63 | 30.13 | 34.23 | 78.3M |
| Oracle Corp. | ORCL | 25.25 | 32.13 | 25.25 | 32.00 | 76.4M |
| Microsoft | MSFT | 43.19 | 48.88 | 43.13 | 47.94 | 68M |
| General Electric | GE | 44.25 | 47.94 | 43.81 | 47.81 | 39.2M |
| Pfizer | PFE | 46.00 | 46.44 | 42.50 | 43.56 | 22.5M |
| JPMorgan Chase | JPM | 49.60 | 49.60 | 42.10 | 49.35 | 21.3M |
| Altria | MO | 45.88 | 45.94 | 42.00 | 42.25 | 20M |
| Wal-Mart Stores | WMT | 53.50 | 58.75 | 52.94 | 58.44 | 20M |
| Home Depot | HD | 45.56 | 51.50 | 45.06 | 51.44 | 17.6M |
| Amazon | AMZN | 13.63 | 17.88 | 13.56 | 17.56 | 14.7M |
| Apple | AAPL | 14.50 | 16.69 | 14.44 | 16.37 | 14.6M |
| HP Inc. | HPQ | 30.19 | 34.75 | 30.06 | 34.06 | 14.3M |
| International Business Machines | IBM | 83.75 | 95.00 | 83.75 | 94.62 | 12.8M |
| Wells Fargo & Co. | WFC | 52.88 | 54.00 | 50.00 | 53.13 | 12.7M |
| AT&T Inc. | T | 50.38 | 53.06 | 50.19 | 51.00 | 11.3M |
| Abbott Laboratories | ABT | 48.38 | 49.56 | 46.94 | 47.06 | 11M |
| ExxonMobil | XOM | 89.13 | 89.75 | 85.25 | 85.25 | 10.4M |
| Walt Disney & Co. | DIS | 28.63 | 31.38 | 28.00 | 31.06 | 10.3M |
| Amgen | AMGN | 63.19 | 67.44 | 60.63 | 67.06 | 10.1M |
| Merck | MRK | 92.81 | 93.00 | 88.13 | 89.13 | 9.84M |
| Bristol-Myers Squibb | BMY | 71.44 | 71.50 | 66.44 | 66.81 | 9.1M |
| Verizon Communications | VZ | 50.75 | 54.75 | 50.50 | 53.13 | 9.09M |
| Pepsico | PEP | 49.38 | 49.38 | 46.38 | 46.50 | 7.19M |
| Boeing | BA | 60.75 | 63.75 | 59.19 | 62.56 | 6.43M |
| Coca-Cola | KO | 60.88 | 62.19 | 59.06 | 59.25 | 6.23M |
| Schlumberger | SLB | 81.44 | 81.50 | 78.75 | 79.75 | 6.2M |
| Johnson & Johnson | JNJ | 103.00 | 103.70 | 97.88 | 98.75 | 5.66M |
| Procter & Gamble | PG | 78.50 | 79.19 | 74.00 | 74.63 | 5.59M |
| McDonald's | MCD | 33.56 | 34.69 | 33.38 | 33.69 | 3.27M |
| Chevron | CVX | 85.00 | 85.44 | 81.88 | 82.63 | 2.66M |
| United Technologies | UTX | 74.75 | 76.25 | 73.19 | 75.13 | 2.49M |
| 3M | MMM | 118.00 | 119.90 | 116.40 | 117.80 | 2.38M |
| UnitedHealth Group | UNH | 59.94 | 60.63 | 57.00 | 57.19 | 1.97M |
| ConocoPhillips | COP | 56.50 | 57.00 | 55.25 | 55.56 | 1.41M |
| Gilead Sciences | GILD | 74.06 | 80.00 | 66.75 | 77.19 | 1.33M |
| Union Pacific | UNP | 50.81 | 51.00 | 49.44 | 50.63 | 1.2M |
| Comcast | CMCSA | 40.06 | 41.94 | 39.75 | 41.63 | 163K |
| Berkshire Hathaway | BRK.B | 2411.00 | 2430.00 | 2310.00 | 2335.00 | 22.1K |
Exchange Rates of January 3rd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.610 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.498 CAD | 1 CAD = 0.668 USD |
| US Dollar | Swiss Franc | 1 USD = 1.627 CHF | 1 CHF = 0.615 USD |
| Euro | Japanese Yen | 1 EUR = 105.540 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.622 GBP | 1 GBP = 1.607 EUR |
| Euro | Australian Dollar | 1 EUR = 1.668 AUD | 1 AUD = 0.599 EUR |
| Euro | Swiss Franc | 1 EUR = 1.514 CHF | 1 CHF = 0.660 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.430 CHF | 1 CHF = 0.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.679 AUD | 1 AUD = 0.373 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.235 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.428 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.910 CHF | 1 CHF = 1.100 AUD |
See what else happened on January 3rd, 2001