Financial news on January 03, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 33.50 35.62 33.40 35.52 91.5M
Cisco Systems CSCO 19.23 19.23 19.23 19.23 91.4M
Oracle Corp. ORCL 15.34 15.34 14.10 15.29 77.5M
Microsoft MSFT 67.11 69.25 67.09 69.23 33.8M
Amgen AMGN 56.82 56.82 53.75 54.34 19.1M
General Electric GE 40.45 40.92 40.15 40.61 17.5M
Pfizer PFE 39.80 39.80 39.15 39.70 12.8M
Walt Disney & Co. DIS 22.20 22.20 21.90 22.12 12.4M
Apple AAPL 23.75 23.75 22.77 23.58 10.9M
Amazon AMZN 11.94 11.94 11.05 11.90 10.9M
HP Inc. HPQ 22.97 22.97 21.50 22.96 10.6M
JPMorgan Chase JPM 37.50 37.50 36.34 37.32 10.3M
ExxonMobil XOM 39.98 39.98 39.41 39.66 10.1M
International Business Machines IBM 121.50 124.22 120.25 123.66 8.62M
Merck MRK 59.76 59.76 58.40 59.03 7.99M
AT&T Inc. T 40.35 40.35 39.20 40.17 7.75M
Verizon Communications VZ 50.20 50.20 48.41 50.10 7.25M
Johnson & Johnson JNJ 58.73 58.73 57.88 58.68 6.41M
Wal-Mart Stores WMT 58.30 58.30 57.50 57.98 5.96M
Abbott Laboratories ABT 55.90 55.90 55.36 55.89 5.92M
Coca-Cola KO 47.65 47.65 46.50 46.85 5.39M
Home Depot HD 50.39 50.39 49.50 50.05 5.19M
McDonald's MCD 26.96 26.96 26.52 26.79 4.81M
Bristol-Myers Squibb BMY 51.45 51.45 50.58 51.00 4.76M
Gilead Sciences GILD 62.86 62.86 58.43 58.63 4.67M
Altria MO 46.90 46.90 46.32 46.59 4.42M
Wells Fargo & Co. WFC 43.73 43.73 43.25 43.60 3.78M
Pepsico PEP 49.37 49.37 48.40 48.79 3.54M
Boeing BA 39.00 39.00 38.32 38.75 3.49M
Schlumberger SLB 53.77 53.77 52.75 53.48 3.11M
Procter & Gamble PG 79.58 79.58 78.61 79.23 2.61M
United Technologies UTX 66.06 66.06 64.56 66.00 2.17M
ConocoPhillips COP 60.12 60.56 59.25 59.77 2.09M
3M MMM 117.50 117.50 116.50 116.80 1.85M
Union Pacific UNP 58.68 58.68 56.46 58.68 1.83M
Chevron CVX 89.97 89.97 88.95 89.50 1.74M
UnitedHealth Group UNH 70.29 70.29 69.20 69.63 1.27M
Comcast CMCSA 36.19 36.19 35.20 35.61 157K
Berkshire Hathaway BRK.B 2484.00 2499.00 2462.00 2470.00 14.6K
Exchange Rates of January 03, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 131.740 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.597 CAD 1 CAD = 0.626 USD
US Dollar Swiss Franc 1 USD = 1.649 CHF 1 CHF = 0.607 USD
Euro Japanese Yen 1 EUR = 118.530 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.626 GBP 1 GBP = 1.598 EUR
Euro Swiss Franc 1 EUR = 1.483 CHF 1 CHF = 0.674 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.790 AUD 1 AUD = 0.358 GBP
Pound Sterling Swiss Franc 1 GBP = 2.369 CHF 1 CHF = 0.422 GBP
Australian Dollar Swiss Franc 1 AUD = 0.849 CHF 1 CHF = 1.179 AUD

See what else happened on January 03, 2002