Financial news on January 03, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC33.5035.6233.4035.5291.5M
Cisco SystemsCSCO19.2319.2319.2319.2391.4M
Oracle Corp.ORCL15.3415.3414.1015.2977.5M
MicrosoftMSFT67.1169.2567.0969.2333.8M
AmgenAMGN56.8256.8253.7554.3419.1M
General ElectricGE40.4540.9240.1540.6117.5M
PfizerPFE39.8039.8039.1539.7012.8M
Walt Disney & Co.DIS22.2022.2021.9022.1212.4M
AppleAAPL23.7523.7522.7723.5810.9M
AmazonAMZN11.9411.9411.0511.9010.9M
HP Inc.HPQ22.9722.9721.5022.9610.6M
JPMorgan ChaseJPM37.5037.5036.3437.3210.3M
ExxonMobilXOM39.9839.9839.4139.6610.1M
International Business MachinesIBM121.50124.22120.25123.668.62M
MerckMRK59.7659.7658.4059.037.99M
AT&T Inc.T40.3540.3539.2040.177.75M
Verizon CommunicationsVZ50.2050.2048.4150.107.25M
Johnson & JohnsonJNJ58.7358.7357.8858.686.41M
Wal-Mart StoresWMT58.3058.3057.5057.985.96M
Abbott LaboratoriesABT55.9055.9055.3655.895.92M
Coca-ColaKO47.6547.6546.5046.855.39M
Home DepotHD50.3950.3949.5050.055.19M
McDonald'sMCD26.9626.9626.5226.794.81M
Bristol-Myers SquibbBMY51.4551.4550.5851.004.76M
Gilead SciencesGILD62.8662.8658.4358.634.67M
AltriaMO46.9046.9046.3246.594.42M
Wells Fargo & Co.WFC43.7343.7343.2543.603.78M
PepsicoPEP49.3749.3748.4048.793.54M
BoeingBA39.0039.0038.3238.753.49M
SchlumbergerSLB53.7753.7752.7553.483.11M
Procter & GamblePG79.5879.5878.6179.232.61M
United TechnologiesUTX66.0666.0664.5666.002.17M
ConocoPhillipsCOP60.1260.5659.2559.772.09M
3MMMM117.50117.50116.50116.801.85M
Union PacificUNP58.6858.6856.4658.681.83M
ChevronCVX89.9789.9788.9589.501.74M
UnitedHealth GroupUNH70.2970.2969.2069.631.27M
ComcastCMCSA36.1936.1935.2035.61157K
Berkshire HathawayBRK.B2484.002499.002462.002470.0014.6K
Exchange Rates of January 03, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131.740 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.597 CAD1 CAD = 0.626 USD
US DollarSwiss Franc1 USD = 1.649 CHF1 CHF = 0.607 USD
EuroJapanese Yen1 EUR = 118.530 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.626 GBP1 GBP = 1.598 EUR
EuroSwiss Franc1 EUR = 1.483 CHF1 CHF = 0.674 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.790 AUD1 AUD = 0.358 GBP
Pound SterlingSwiss Franc1 GBP = 2.369 CHF1 CHF = 0.422 GBP
Australian DollarSwiss Franc1 AUD = 0.849 CHF1 CHF = 1.179 AUD

See what else happened on January 03, 2002