Financial news on January 3rd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 33.50 | 35.62 | 33.40 | 35.52 | 91.5M |
| Cisco Systems | CSCO | 19.23 | 19.23 | 19.23 | 19.23 | 91.4M |
| Oracle Corp. | ORCL | 15.34 | 15.34 | 14.10 | 15.29 | 77.5M |
| Microsoft | MSFT | 67.11 | 69.25 | 67.09 | 69.23 | 33.8M |
| Amgen | AMGN | 56.82 | 56.82 | 53.75 | 54.34 | 19.1M |
| General Electric | GE | 40.45 | 40.92 | 40.15 | 40.61 | 17.5M |
| Pfizer | PFE | 39.80 | 39.80 | 39.15 | 39.70 | 12.8M |
| Walt Disney & Co. | DIS | 22.20 | 22.20 | 21.90 | 22.12 | 12.4M |
| Apple | AAPL | 23.75 | 23.75 | 22.77 | 23.58 | 10.9M |
| Amazon | AMZN | 11.94 | 11.94 | 11.05 | 11.90 | 10.9M |
| HP Inc. | HPQ | 22.97 | 22.97 | 21.50 | 22.96 | 10.6M |
| JPMorgan Chase | JPM | 37.50 | 37.50 | 36.34 | 37.32 | 10.3M |
| ExxonMobil | XOM | 39.98 | 39.98 | 39.41 | 39.66 | 10.1M |
| International Business Machines | IBM | 121.50 | 124.22 | 120.25 | 123.66 | 8.62M |
| Merck | MRK | 59.76 | 59.76 | 58.40 | 59.03 | 7.99M |
| AT&T Inc. | T | 40.35 | 40.35 | 39.20 | 40.17 | 7.75M |
| Verizon Communications | VZ | 50.20 | 50.20 | 48.41 | 50.10 | 7.25M |
| Johnson & Johnson | JNJ | 58.73 | 58.73 | 57.88 | 58.68 | 6.41M |
| Wal-Mart Stores | WMT | 58.30 | 58.30 | 57.50 | 57.98 | 5.96M |
| Abbott Laboratories | ABT | 55.90 | 55.90 | 55.36 | 55.89 | 5.92M |
| Coca-Cola | KO | 47.65 | 47.65 | 46.50 | 46.85 | 5.39M |
| Home Depot | HD | 50.39 | 50.39 | 49.50 | 50.05 | 5.19M |
| McDonald's | MCD | 26.96 | 26.96 | 26.52 | 26.79 | 4.81M |
| Bristol-Myers Squibb | BMY | 51.45 | 51.45 | 50.58 | 51.00 | 4.76M |
| Gilead Sciences | GILD | 62.86 | 62.86 | 58.43 | 58.63 | 4.67M |
| Altria | MO | 46.90 | 46.90 | 46.32 | 46.59 | 4.42M |
| Wells Fargo & Co. | WFC | 43.73 | 43.73 | 43.25 | 43.60 | 3.78M |
| Pepsico | PEP | 49.37 | 49.37 | 48.40 | 48.79 | 3.54M |
| Boeing | BA | 39.00 | 39.00 | 38.32 | 38.75 | 3.49M |
| Schlumberger | SLB | 53.77 | 53.77 | 52.75 | 53.48 | 3.11M |
| Procter & Gamble | PG | 79.58 | 79.58 | 78.61 | 79.23 | 2.61M |
| United Technologies | UTX | 66.06 | 66.06 | 64.56 | 66.00 | 2.17M |
| ConocoPhillips | COP | 60.12 | 60.56 | 59.25 | 59.77 | 2.09M |
| 3M | MMM | 117.50 | 117.50 | 116.50 | 116.80 | 1.85M |
| Union Pacific | UNP | 58.68 | 58.68 | 56.46 | 58.68 | 1.83M |
| Chevron | CVX | 89.97 | 89.97 | 88.95 | 89.50 | 1.74M |
| UnitedHealth Group | UNH | 70.29 | 70.29 | 69.20 | 69.63 | 1.27M |
| Comcast | CMCSA | 36.19 | 36.19 | 35.20 | 35.61 | 157K |
| Berkshire Hathaway | BRK.B | 2484.00 | 2499.00 | 2462.00 | 2470.00 | 14.6K |
Exchange Rates of January 3rd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 131.740 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.597 CAD | 1 CAD = 0.626 USD |
| US Dollar | Swiss Franc | 1 USD = 1.649 CHF | 1 CHF = 0.607 USD |
| Euro | Japanese Yen | 1 EUR = 118.530 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.598 EUR |
| Euro | Swiss Franc | 1 EUR = 1.483 CHF | 1 CHF = 0.674 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.790 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.369 CHF | 1 CHF = 0.422 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.849 CHF | 1 CHF = 1.179 AUD |
See what else happened on January 3rd, 2002