Financial news on January 03, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC33,5035,6233,4035,5291.5M
Cisco SystemsCSCO19,2319,2319,2319,2391.4M
Oracle Corp.ORCL15,3415,3414,1015,2977.5M
MicrosoftMSFT67,1169,2567,0969,2333.8M
AmgenAMGN56,8256,8253,7554,3419.1M
General ElectricGE40,4540,9240,1540,6117.5M
PfizerPFE39,8039,8039,1539,7012.8M
Walt Disney & Co.DIS22,2022,2021,9022,1212.4M
AppleAAPL23,7523,7522,7723,5810.9M
AmazonAMZN11,9411,9411,0511,9010.9M
HP Inc.HPQ22,9722,9721,5022,9610.6M
JPMorgan ChaseJPM37,5037,5036,3437,3210.3M
ExxonMobilXOM39,9839,9839,4139,6610.1M
International Business MachinesIBM121,50124,22120,25123,668.62M
MerckMRK59,7659,7658,4059,037.99M
AT&T Inc.T40,3540,3539,2040,177.75M
Verizon CommunicationsVZ50,2050,2048,4150,107.25M
Johnson & JohnsonJNJ58,7358,7357,8858,686.41M
Wal-Mart StoresWMT58,3058,3057,5057,985.96M
Abbott LaboratoriesABT55,9055,9055,3655,895.92M
Coca-ColaKO47,6547,6546,5046,855.39M
Home DepotHD50,3950,3949,5050,055.19M
McDonald'sMCD26,9626,9626,5226,794.81M
Bristol-Myers SquibbBMY51,4551,4550,5851,004.76M
Gilead SciencesGILD62,8662,8658,4358,634.67M
AltriaMO46,9046,9046,3246,594.42M
Wells Fargo & Co.WFC43,7343,7343,2543,603.78M
PepsicoPEP49,3749,3748,4048,793.54M
BoeingBA39,0039,0038,3238,753.49M
SchlumbergerSLB53,7753,7752,7553,483.11M
Procter & GamblePG79,5879,5878,6179,232.61M
United TechnologiesUTX66,0666,0664,5666,002.17M
ConocoPhillipsCOP60,1260,5659,2559,772.09M
3MMMM117,50117,50116,50116,801.85M
Union PacificUNP58,6858,6856,4658,681.83M
ChevronCVX89,9789,9788,9589,501.74M
UnitedHealth GroupUNH70,2970,2969,2069,631.27M
ComcastCMCSA36,1936,1935,2035,61157K
Berkshire HathawayBRK.B2484,002499,002462,002470,0014.6K
Exchange Rates of January 03, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131,740 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,597 CAD1 CAD = 0,626 USD
US DollarSwiss Franc1 USD = 1,649 CHF1 CHF = 0,607 USD
EuroJapanese Yen1 EUR = 118,530 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,626 GBP1 GBP = 1,598 EUR
EuroSwiss Franc1 EUR = 1,483 CHF1 CHF = 0,674 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,790 AUD1 AUD = 0,358 GBP
Pound SterlingSwiss Franc1 GBP = 2,369 CHF1 CHF = 0,422 GBP
Australian DollarSwiss Franc1 AUD = 0,849 CHF1 CHF = 1,179 AUD

See what else happened on January 03, 2002