Financial news on January 03, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.2527.0026.1026.8480M
IntelINTC25.2025.6424.9025.5756.4M
Oracle Corp.ORCL12.2312.8012.2212.6056.1M
Cisco SystemsCSCO17.2117.4917.1817.4555.4M
PfizerPFE23.6523.9223.6023.7838M
General ElectricGE35.1035.4034.8035.3733.2M
AppleAAPL72.3374.7572.2574.7528.8M
AlphabetGOOGL422.52435.67418.22435.2326.2M
ExxonMobilXOM56.4258.4756.4258.4723.9M
Wal-Mart StoresWMT46.3646.6645.5746.2323.4M
ConocoPhillipsCOP58.8460.7758.7960.5120.9M
Abbott LaboratoriesABT39.5539.9539.1939.5517.3M
AT&T Inc.T24.4924.8724.2424.7116.4M
HP Inc.HPQ29.2829.2828.3728.7715.9M
Verizon CommunicationsVZ30.2030.4730.0430.3814.3M
ChevronCVX57.2559.1057.0659.0813.3M
JPMorgan ChaseJPM39.8340.3639.3040.1912.8M
International Business MachinesIBM82.4582.5580.8182.0611.7M
MerckMRK32.5232.8731.8132.7511.6M
ComcastCMCSA26.0526.3225.3526.2310.9M
Johnson & JohnsonJNJ61.0761.8561.0561.6310.7M
Bristol-Myers SquibbBMY23.2523.2722.9223.2410.1M
Walt Disney & Co.DIS24.0824.4824.0024.409.79M
Procter & GamblePG58.3058.8657.6958.789.74M
McDonald'sMCD34.2934.2933.2033.529.25M
AmgenAMGN79.3681.2478.1080.369.11M
Home DepotHD40.3941.4539.7741.248.96M
AltriaMO75.1575.4374.3074.988.82M
UnitedHealth GroupUNH62.6062.6060.6061.738.07M
AmazonAMZN47.4747.8546.2547.587.58M
Coca-ColaKO40.7940.9940.3540.906.82M
SchlumbergerSLB98.85103.3898.40103.366.41M
Wells Fargo & Co.WFC63.2063.9562.3963.805.51M
BoeingBA70.4070.6069.3370.444.94M
PepsicoPEP59.9259.9258.9359.764.42M
Gilead SciencesGILD53.0055.3352.4854.704.31M
United TechnologiesUTX56.4556.6655.4656.533.72M
3MMMM77.7679.3577.2479.113.12M
Union PacificUNP80.5080.5079.0080.152.17M
Berkshire HathawayBRK.B2925.002965.002921.002965.0014.4K
Exchange Rates of January 03, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.190 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.156 CAD1 CAD = 0.865 USD
US DollarSwiss Franc1 USD = 1.290 CHF1 CHF = 0.775 USD
US DollarChinese Yuan1 USD = 8.068 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 139.590 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.688 GBP1 GBP = 1.454 EUR
EuroAustralian Dollar1 EUR = 1.622 AUD1 AUD = 0.617 EUR
EuroCanadian Dollar1 EUR = 1.389 CAD1 CAD = 0.720 EUR
EuroSwiss Franc1 EUR = 1.550 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.358 AUD1 AUD = 0.424 GBP
Pound SterlingCanadian Dollar1 GBP = 2.019 CAD1 CAD = 0.495 GBP
Pound SterlingSwiss Franc1 GBP = 2.252 CHF1 CHF = 0.444 GBP
Australian DollarCanadian Dollar1 AUD = 0.856 CAD1 CAD = 1.168 AUD
Australian DollarSwiss Franc1 AUD = 0.955 CHF1 CHF = 1.047 AUD

See what else happened on January 03, 2006