Financial news on January 3rd, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 26.25 | 27.00 | 26.10 | 26.84 | 80M |
Intel | INTC | 25.20 | 25.64 | 24.90 | 25.57 | 56.4M |
Oracle Corp. | ORCL | 12.23 | 12.80 | 12.22 | 12.60 | 56.1M |
Cisco Systems | CSCO | 17.21 | 17.49 | 17.18 | 17.45 | 55.4M |
Pfizer | PFE | 23.65 | 23.92 | 23.60 | 23.78 | 38M |
General Electric | GE | 35.10 | 35.40 | 34.80 | 35.37 | 33.2M |
Apple | AAPL | 72.33 | 74.75 | 72.25 | 74.75 | 28.8M |
Alphabet | GOOGL | 422.52 | 435.67 | 418.22 | 435.23 | 26.2M |
ExxonMobil | XOM | 56.42 | 58.47 | 56.42 | 58.47 | 23.9M |
Wal-Mart Stores | WMT | 46.36 | 46.66 | 45.57 | 46.23 | 23.4M |
ConocoPhillips | COP | 58.84 | 60.77 | 58.79 | 60.51 | 20.9M |
Abbott Laboratories | ABT | 39.55 | 39.95 | 39.19 | 39.55 | 17.3M |
AT&T Inc. | T | 24.49 | 24.87 | 24.24 | 24.71 | 16.4M |
HP Inc. | HPQ | 29.28 | 29.28 | 28.37 | 28.77 | 15.9M |
Verizon Communications | VZ | 30.20 | 30.47 | 30.04 | 30.38 | 14.3M |
Chevron | CVX | 57.25 | 59.10 | 57.06 | 59.08 | 13.3M |
JPMorgan Chase | JPM | 39.83 | 40.36 | 39.30 | 40.19 | 12.8M |
International Business Machines | IBM | 82.45 | 82.55 | 80.81 | 82.06 | 11.7M |
Merck | MRK | 32.52 | 32.87 | 31.81 | 32.75 | 11.6M |
Comcast | CMCSA | 26.05 | 26.32 | 25.35 | 26.23 | 10.9M |
Johnson & Johnson | JNJ | 61.07 | 61.85 | 61.05 | 61.63 | 10.7M |
Bristol-Myers Squibb | BMY | 23.25 | 23.27 | 22.92 | 23.24 | 10.1M |
Walt Disney & Co. | DIS | 24.08 | 24.48 | 24.00 | 24.40 | 9.79M |
Procter & Gamble | PG | 58.30 | 58.86 | 57.69 | 58.78 | 9.74M |
McDonald's | MCD | 34.29 | 34.29 | 33.20 | 33.52 | 9.25M |
Amgen | AMGN | 79.36 | 81.24 | 78.10 | 80.36 | 9.11M |
Home Depot | HD | 40.39 | 41.45 | 39.77 | 41.24 | 8.96M |
Altria | MO | 75.15 | 75.43 | 74.30 | 74.98 | 8.82M |
UnitedHealth Group | UNH | 62.60 | 62.60 | 60.60 | 61.73 | 8.07M |
Amazon | AMZN | 47.47 | 47.85 | 46.25 | 47.58 | 7.58M |
Coca-Cola | KO | 40.79 | 40.99 | 40.35 | 40.90 | 6.82M |
Schlumberger | SLB | 98.85 | 103.38 | 98.40 | 103.36 | 6.41M |
Wells Fargo & Co. | WFC | 63.20 | 63.95 | 62.39 | 63.80 | 5.51M |
Boeing | BA | 70.40 | 70.60 | 69.33 | 70.44 | 4.94M |
Pepsico | PEP | 59.92 | 59.92 | 58.93 | 59.76 | 4.42M |
Gilead Sciences | GILD | 53.00 | 55.33 | 52.48 | 54.70 | 4.31M |
United Technologies | UTX | 56.45 | 56.66 | 55.46 | 56.53 | 3.72M |
3M | MMM | 77.76 | 79.35 | 77.24 | 79.11 | 3.12M |
Union Pacific | UNP | 80.50 | 80.50 | 79.00 | 80.15 | 2.17M |
Berkshire Hathaway | BRK.B | 2925.00 | 2965.00 | 2921.00 | 2965.00 | 14.4K |
Exchange Rates of January 3rd, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 116.190 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.156 CAD | 1 CAD = 0.865 USD |
US Dollar | Swiss Franc | 1 USD = 1.290 CHF | 1 CHF = 0.775 USD |
US Dollar | Chinese Yuan | 1 USD = 8.068 CNY | 1 CNY = 0.124 USD |
Euro | Japanese Yen | 1 EUR = 139.590 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.454 EUR |
Euro | Australian Dollar | 1 EUR = 1.622 AUD | 1 AUD = 0.617 EUR |
Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.358 AUD | 1 AUD = 0.424 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.019 CAD | 1 CAD = 0.495 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.252 CHF | 1 CHF = 0.444 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.856 CAD | 1 CAD = 1.168 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.955 CHF | 1 CHF = 1.047 AUD |
See what else happened on January 3rd, 2006