Financial news on January 3rd, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC25.3725.4024.3824.6785.2M
Cisco SystemsCSCO26.4027.0226.3026.7550.4M
MicrosoftMSFT35.2235.6534.8635.3749.6M
PfizerPFE22.9823.3522.9123.1845.5M
Oracle Corp.ORCL22.4323.1122.4323.1142M
AppleAAPL195.41197.39192.69194.9330.1M
General ElectricGE36.8037.2236.7036.8027M
Wells Fargo & Co.WFC29.1929.3728.1728.5226.3M
ComcastCMCSA17.7117.8117.1317.3424.2M
Wal-Mart StoresWMT46.7046.9046.2346.3819.8M
ExxonMobilXOM93.9694.7493.5193.8319.2M
AT&T Inc.T41.0341.7341.0041.3918.6M
JPMorgan ChaseJPM42.6542.6541.7641.8817.2M
Bristol-Myers SquibbBMY26.0826.3026.0426.1114.9M
Home DepotHD26.2926.4625.8025.8214.6M
AmgenAMGN46.4347.1045.2545.6912M
ConocoPhillipsCOP88.2489.0588.0188.2511.3M
Procter & GamblePG72.2573.3372.0072.3111.2M
Abbott LaboratoriesABT55.8856.1155.4155.4710.9M
HP Inc.HPQ49.4549.8349.0849.6510.7M
ChevronCVX93.9894.8493.4694.6110.5M
AltriaMO75.4075.9874.9375.3910M
Walt Disney & Co.DIS31.8632.0231.6631.779.68M
Johnson & JohnsonJNJ65.4066.4065.3665.939.28M
AmazonAMZN96.0697.2594.5295.219.12M
Verizon CommunicationsVZ43.3543.9943.2143.419.02M
SchlumbergerSLB100.14102.7199.88102.318.59M
MerckMRK57.9457.9457.1057.328.43M
International Business MachinesIBM104.41105.57103.98104.907.53M
Coca-ColaKO61.1162.1061.0761.736.95M
McDonald'sMCD58.3858.8057.7457.936.51M
AlphabetGOOGL685.26686.85676.52685.336.5M
Gilead SciencesGILD45.5147.0045.3446.895.82M
UnitedHealth GroupUNH56.7557.2956.5256.934.86M
PepsicoPEP75.6476.8475.2975.784.73M
United TechnologiesUTX75.0476.6975.0276.284.36M
BoeingBA86.9387.6486.7486.983.43M
3MMMM82.6483.4882.3782.702.72M
Union PacificUNP124.89125.73123.25123.861.6M
Berkshire HathawayBRK.B4634.004693.004608.004650.0020.8K
Exchange Rates of January 3rd, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.280 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 0.989 CAD1 CAD = 1.011 USD
US DollarSwiss Franc1 USD = 1.111 CHF1 CHF = 0.900 USD
US DollarChinese Yuan1 USD = 7.305 CNY1 CNY = 0.137 USD
EuroJapanese Yen1 EUR = 161.210 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.748 GBP1 GBP = 1.337 EUR
EuroAustralian Dollar1 EUR = 1.675 AUD1 AUD = 0.597 EUR
EuroCanadian Dollar1 EUR = 1.461 CAD1 CAD = 0.685 EUR
EuroSwiss Franc1 EUR = 1.638 CHF1 CHF = 0.610 EUR
Japanese YenPound Sterling1 JPY = 0.462 GBP1 GBP = 2.164 JPY
Japanese YenAustralian Dollar1 JPY = 1.037 AUD1 AUD = 0.964 JPY
Japanese YenCanadian Dollar1 JPY = 0.908 CAD1 CAD = 1.101 JPY
Japanese YenSwiss Franc1 JPY = 1.021 CHF1 CHF = 0.979 JPY
Pound SterlingAustralian Dollar1 GBP = 2.239 AUD1 AUD = 0.447 GBP
Pound SterlingCanadian Dollar1 GBP = 1.953 CAD1 CAD = 0.512 GBP
Pound SterlingSwiss Franc1 GBP = 2.191 CHF1 CHF = 0.456 GBP
Australian DollarCanadian Dollar1 AUD = 0.870 CAD1 CAD = 1.149 AUD
Australian DollarSwiss Franc1 AUD = 0.978 CHF1 CHF = 1.023 AUD
Canadian DollarSwiss Franc1 CAD = 1.124 CHF1 CHF = 0.890 CAD

See what else happened on January 3rd, 2008