Financial news on January 3rd, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 25.37 | 25.40 | 24.38 | 24.67 | 85.2M |
Cisco Systems | CSCO | 26.40 | 27.02 | 26.30 | 26.75 | 50.4M |
Microsoft | MSFT | 35.22 | 35.65 | 34.86 | 35.37 | 49.6M |
Pfizer | PFE | 22.98 | 23.35 | 22.91 | 23.18 | 45.5M |
Oracle Corp. | ORCL | 22.43 | 23.11 | 22.43 | 23.11 | 42M |
Apple | AAPL | 195.41 | 197.39 | 192.69 | 194.93 | 30.1M |
General Electric | GE | 36.80 | 37.22 | 36.70 | 36.80 | 27M |
Wells Fargo & Co. | WFC | 29.19 | 29.37 | 28.17 | 28.52 | 26.3M |
Comcast | CMCSA | 17.71 | 17.81 | 17.13 | 17.34 | 24.2M |
Wal-Mart Stores | WMT | 46.70 | 46.90 | 46.23 | 46.38 | 19.8M |
ExxonMobil | XOM | 93.96 | 94.74 | 93.51 | 93.83 | 19.2M |
AT&T Inc. | T | 41.03 | 41.73 | 41.00 | 41.39 | 18.6M |
JPMorgan Chase | JPM | 42.65 | 42.65 | 41.76 | 41.88 | 17.2M |
Bristol-Myers Squibb | BMY | 26.08 | 26.30 | 26.04 | 26.11 | 14.9M |
Home Depot | HD | 26.29 | 26.46 | 25.80 | 25.82 | 14.6M |
Amgen | AMGN | 46.43 | 47.10 | 45.25 | 45.69 | 12M |
ConocoPhillips | COP | 88.24 | 89.05 | 88.01 | 88.25 | 11.3M |
Procter & Gamble | PG | 72.25 | 73.33 | 72.00 | 72.31 | 11.2M |
Abbott Laboratories | ABT | 55.88 | 56.11 | 55.41 | 55.47 | 10.9M |
HP Inc. | HPQ | 49.45 | 49.83 | 49.08 | 49.65 | 10.7M |
Chevron | CVX | 93.98 | 94.84 | 93.46 | 94.61 | 10.5M |
Altria | MO | 75.40 | 75.98 | 74.93 | 75.39 | 10M |
Walt Disney & Co. | DIS | 31.86 | 32.02 | 31.66 | 31.77 | 9.68M |
Johnson & Johnson | JNJ | 65.40 | 66.40 | 65.36 | 65.93 | 9.28M |
Amazon | AMZN | 96.06 | 97.25 | 94.52 | 95.21 | 9.12M |
Verizon Communications | VZ | 43.35 | 43.99 | 43.21 | 43.41 | 9.02M |
Schlumberger | SLB | 100.14 | 102.71 | 99.88 | 102.31 | 8.59M |
Merck | MRK | 57.94 | 57.94 | 57.10 | 57.32 | 8.43M |
International Business Machines | IBM | 104.41 | 105.57 | 103.98 | 104.90 | 7.53M |
Coca-Cola | KO | 61.11 | 62.10 | 61.07 | 61.73 | 6.95M |
McDonald's | MCD | 58.38 | 58.80 | 57.74 | 57.93 | 6.51M |
Alphabet | GOOGL | 685.26 | 686.85 | 676.52 | 685.33 | 6.5M |
Gilead Sciences | GILD | 45.51 | 47.00 | 45.34 | 46.89 | 5.82M |
UnitedHealth Group | UNH | 56.75 | 57.29 | 56.52 | 56.93 | 4.86M |
Pepsico | PEP | 75.64 | 76.84 | 75.29 | 75.78 | 4.73M |
United Technologies | UTX | 75.04 | 76.69 | 75.02 | 76.28 | 4.36M |
Boeing | BA | 86.93 | 87.64 | 86.74 | 86.98 | 3.43M |
3M | MMM | 82.64 | 83.48 | 82.37 | 82.70 | 2.72M |
Union Pacific | UNP | 124.89 | 125.73 | 123.25 | 123.86 | 1.6M |
Berkshire Hathaway | BRK.B | 4634.00 | 4693.00 | 4608.00 | 4650.00 | 20.8K |
Exchange Rates of January 3rd, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 109.280 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 0.989 CAD | 1 CAD = 1.011 USD |
US Dollar | Swiss Franc | 1 USD = 1.111 CHF | 1 CHF = 0.900 USD |
US Dollar | Chinese Yuan | 1 USD = 7.305 CNY | 1 CNY = 0.137 USD |
Euro | Japanese Yen | 1 EUR = 161.210 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.748 GBP | 1 GBP = 1.337 EUR |
Euro | Australian Dollar | 1 EUR = 1.675 AUD | 1 AUD = 0.597 EUR |
Euro | Canadian Dollar | 1 EUR = 1.461 CAD | 1 CAD = 0.685 EUR |
Euro | Swiss Franc | 1 EUR = 1.638 CHF | 1 CHF = 0.610 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.462 GBP | 1 GBP = 2.164 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.037 AUD | 1 AUD = 0.964 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.908 CAD | 1 CAD = 1.101 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.021 CHF | 1 CHF = 0.979 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.239 AUD | 1 AUD = 0.447 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.953 CAD | 1 CAD = 0.512 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.191 CHF | 1 CHF = 0.456 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.870 CAD | 1 CAD = 1.149 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.023 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.124 CHF | 1 CHF = 0.890 CAD |
See what else happened on January 3rd, 2008