Financial news on January 3rd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 45.47 | 46.21 | 43.65 | 45.26 | 114M |
| General Electric | GE | 18.30 | 18.34 | 18.03 | 18.15 | 81.3M |
| AT&T Inc. | T | 38.47 | 38.49 | 37.53 | 37.65 | 38.5M |
| Cisco Systems | CSCO | 38.72 | 39.29 | 38.53 | 39.17 | 29.1M |
| Apple | AAPL | 172.53 | 174.55 | 171.96 | 172.23 | 28.8M |
| Microsoft | MSFT | 86.06 | 86.51 | 85.97 | 86.35 | 24.2M |
| Oracle Corp. | ORCL | 47.53 | 48.07 | 47.44 | 47.71 | 23.9M |
| Comcast | CMCSA | 40.75 | 41.37 | 40.05 | 40.41 | 20.8M |
| FB | 181.88 | 184.78 | 181.33 | 184.67 | 16.6M | |
| Verizon Communications | VZ | 53.30 | 53.34 | 52.18 | 52.43 | 16.6M |
| General Motors | GM | 42.21 | 42.95 | 42.20 | 42.82 | 14.6M |
| Wells Fargo & Co. | WFC | 61.22 | 61.77 | 61.10 | 61.56 | 14.2M |
| ExxonMobil | XOM | 85.16 | 86.97 | 84.82 | 86.70 | 13.9M |
| Pfizer | PFE | 36.45 | 36.77 | 36.23 | 36.71 | 13.5M |
| Coca-Cola | KO | 45.49 | 45.69 | 45.34 | 45.44 | 12.3M |
| JPMorgan Chase | JPM | 107.86 | 108.49 | 107.48 | 108.06 | 11.8M |
| Merck | MRK | 56.23 | 56.26 | 55.96 | 56.14 | 10.6M |
| International Business Machines | IBM | 157.34 | 159.81 | 156.33 | 158.49 | 9.44M |
| Schlumberger | SLB | 69.97 | 71.64 | 69.13 | 71.33 | 9.37M |
| Walt Disney & Co. | DIS | 112.19 | 113.19 | 111.45 | 112.28 | 9.21M |
| Wal-Mart Stores | WMT | 98.85 | 100.00 | 98.77 | 99.45 | 8.9M |
| Bristol-Myers Squibb | BMY | 61.21 | 61.51 | 60.70 | 61.36 | 7.43M |
| Visa | V | 114.95 | 115.79 | 114.66 | 115.65 | 6.93M |
| Gilead Sciences | GILD | 74.05 | 74.84 | 73.33 | 74.66 | 6.5M |
| HP Inc. | HPQ | 21.31 | 21.50 | 21.24 | 21.37 | 5.96M |
| Altria | MO | 70.66 | 70.95 | 70.27 | 70.48 | 5.92M |
| Chevron | CVX | 127.46 | 128.94 | 126.90 | 128.51 | 5.8M |
| Procter & Gamble | PG | 90.73 | 91.09 | 90.52 | 90.54 | 5.79M |
| Abbott Laboratories | ABT | 58.99 | 59.02 | 58.31 | 58.92 | 5.68M |
| Johnson & Johnson | JNJ | 139.36 | 140.68 | 138.90 | 140.56 | 5.24M |
| United Technologies | UTX | 129.49 | 130.20 | 129.32 | 130.04 | 5.01M |
| Home Depot | HD | 188.00 | 189.36 | 187.82 | 189.01 | 4.53M |
| Union Pacific | UNP | 136.11 | 136.60 | 135.26 | 136.54 | 4.33M |
| Pepsico | PEP | 117.91 | 118.47 | 117.64 | 117.75 | 4.22M |
| ConocoPhillips | COP | 55.38 | 56.39 | 55.33 | 56.34 | 4.1M |
| McDonald's | MCD | 173.23 | 173.64 | 172.00 | 172.49 | 3.79M |
| Berkshire Hathaway | BRK.B | 197.00 | 200.00 | 197.00 | 199.79 | 3.29M |
| Boeing | BA | 295.94 | 298.50 | 295.47 | 297.80 | 3.19M |
| Amazon | AMZN | 1188.30 | 1205.49 | 1188.30 | 1204.20 | 3.04M |
| Amgen | AMGN | 176.91 | 181.44 | 175.76 | 180.34 | 2.98M |
| UnitedHealth Group | UNH | 221.62 | 223.81 | 220.52 | 223.48 | 2.35M |
| 3M | MMM | 235.07 | 235.73 | 233.29 | 235.63 | 2.19M |
| Alphabet | GOOGL | 1073.93 | 1096.10 | 1073.43 | 1091.52 | 1.55M |
Exchange Rates of January 3rd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.832 EUR | 1 EUR = 1.202 USD |
| US Dollar | Japanese Yen | 1 USD = 112.543 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.740 GBP | 1 GBP = 1.351 USD |
| US Dollar | Australian Dollar | 1 USD = 1.278 AUD | 1 AUD = 0.783 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.254 CAD | 1 CAD = 0.797 USD |
| US Dollar | Swiss Franc | 1 USD = 0.977 CHF | 1 CHF = 1.023 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.501 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 19.349 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.179 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 135.180 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.125 EUR |
| Euro | Australian Dollar | 1 EUR = 1.534 AUD | 1 AUD = 0.652 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.506 CAD | 1 CAD = 0.664 EUR |
| Euro | Swiss Franc | 1 EUR = 1.174 CHF | 1 CHF = 0.852 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.810 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.238 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.823 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.331 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.817 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.774 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.726 AUD | 1 AUD = 0.579 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.694 CAD | 1 CAD = 0.590 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.320 CHF | 1 CHF = 0.757 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.785 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.125 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.050 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.765 CHF | 1 CHF = 1.308 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.092 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.152 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.396 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.779 CHF | 1 CHF = 1.284 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.186 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.428 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.517 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.655 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.802 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.371 SEK | 1 SEK = 0.119 CHF |
See what else happened on January 3rd, 2018