Financial news on July 03, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL81,1381,7578,8880,1921.1M
Cisco SystemsCSCO63,3864,8863,1364,6314.9M
MicrosoftMSFT79,6980,0679,3780,007.87M
IntelINTC134,10136,90133,70136,907.54M
General ElectricGE52,5052,5051,3852,006.6M
PfizerPFE47,8147,8147,0647,695.78M
Abbott LaboratoriesABT44,1344,8143,6344,315.16M
AltriaMO26,8127,4426,7527,194.38M
ExxonMobilXOM78,8179,7578,7579,554.29M
Coca-ColaKO58,1358,5057,8158,193.85M
Verizon CommunicationsVZ50,6355,1350,6355,003.68M
AT&T Inc.T44,1346,6344,0646,563.25M
AmgenAMGN69,6969,7568,3168,503.19M
MerckMRK76,0676,6975,3876,472.94M
Procter & GamblePG56,7556,8155,1955,882.8M
JPMorgan ChaseJPM45,8848,0045,8847,562.75M
Wal-Mart StoresWMT57,2557,3856,1356,882.58M
Johnson & JohnsonJNJ101,30101,3099,94101,102.39M
Walt Disney & Co.DIS38,1338,6938,0038,562.32M
International Business MachinesIBM108,75109,87108,31109,502.3M
PepsicoPEP43,8844,0042,8843,002M
Home DepotHD49,6949,8848,6349,691.89M
Wells Fargo & Co.WFC40,2540,8139,8840,691.83M
AmazonAMZN36,6937,5036,5037,001.76M
McDonald'sMCD33,1933,3832,2532,501.68M
Bristol-Myers SquibbBMY58,2558,2556,4457,751.59M
AppleAAPL52,1354,3152,1353,311.26M
BoeingBA41,6341,9441,4441,691.23M
HP Inc.HPQ124,00124,90123,10124,301M
ChevronCVX85,0086,6384,8885,92852K
United TechnologiesUTX57,5057,5655,3856,69848K
3MMMM83,0084,3883,0084,06815K
SchlumbergerSLB74,3874,5073,4474,31726K
ConocoPhillipsCOP50,8851,4450,3851,00616K
Union PacificUNP37,4438,6337,4438,25590K
UnitedHealth GroupUNH85,4488,0685,3188,06520K
ComcastCMCSA39,0039,2537,2539,13167K
Gilead SciencesGILD70,3171,1969,1369,8864.3K
Berkshire HathawayBRK.B1760,001768,001750,001754,001.4K
Exchange Rates of July 03, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,630 GBP1 GBP = 1,587 JPY
Japanese YenSwiss Franc1 JPY = 1,550 CHF1 CHF = 0,645 JPY

See what else happened on July 03, 2000