Financial news on July 3rd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 81.13 | 81.75 | 78.88 | 80.19 | 21.1M |
| Cisco Systems | CSCO | 63.38 | 64.88 | 63.13 | 64.63 | 14.9M |
| Microsoft | MSFT | 79.69 | 80.06 | 79.37 | 80.00 | 7.87M |
| Intel | INTC | 134.10 | 136.90 | 133.70 | 136.90 | 7.54M |
| General Electric | GE | 52.50 | 52.50 | 51.38 | 52.00 | 6.6M |
| Pfizer | PFE | 47.81 | 47.81 | 47.06 | 47.69 | 5.78M |
| Abbott Laboratories | ABT | 44.13 | 44.81 | 43.63 | 44.31 | 5.16M |
| Altria | MO | 26.81 | 27.44 | 26.75 | 27.19 | 4.38M |
| ExxonMobil | XOM | 78.81 | 79.75 | 78.75 | 79.55 | 4.29M |
| Coca-Cola | KO | 58.13 | 58.50 | 57.81 | 58.19 | 3.85M |
| Verizon Communications | VZ | 50.63 | 55.13 | 50.63 | 55.00 | 3.68M |
| AT&T Inc. | T | 44.13 | 46.63 | 44.06 | 46.56 | 3.25M |
| Amgen | AMGN | 69.69 | 69.75 | 68.31 | 68.50 | 3.19M |
| Merck | MRK | 76.06 | 76.69 | 75.38 | 76.47 | 2.94M |
| Procter & Gamble | PG | 56.75 | 56.81 | 55.19 | 55.88 | 2.8M |
| JPMorgan Chase | JPM | 45.88 | 48.00 | 45.88 | 47.56 | 2.75M |
| Wal-Mart Stores | WMT | 57.25 | 57.38 | 56.13 | 56.88 | 2.58M |
| Johnson & Johnson | JNJ | 101.30 | 101.30 | 99.94 | 101.10 | 2.39M |
| Walt Disney & Co. | DIS | 38.13 | 38.69 | 38.00 | 38.56 | 2.32M |
| International Business Machines | IBM | 108.75 | 109.87 | 108.31 | 109.50 | 2.3M |
| Pepsico | PEP | 43.88 | 44.00 | 42.88 | 43.00 | 2M |
| Home Depot | HD | 49.69 | 49.88 | 48.63 | 49.69 | 1.89M |
| Wells Fargo & Co. | WFC | 40.25 | 40.81 | 39.88 | 40.69 | 1.83M |
| Amazon | AMZN | 36.69 | 37.50 | 36.50 | 37.00 | 1.76M |
| McDonald's | MCD | 33.19 | 33.38 | 32.25 | 32.50 | 1.68M |
| Bristol-Myers Squibb | BMY | 58.25 | 58.25 | 56.44 | 57.75 | 1.59M |
| Apple | AAPL | 52.13 | 54.31 | 52.13 | 53.31 | 1.26M |
| Boeing | BA | 41.63 | 41.94 | 41.44 | 41.69 | 1.23M |
| HP Inc. | HPQ | 124.00 | 124.90 | 123.10 | 124.30 | 1M |
| Chevron | CVX | 85.00 | 86.63 | 84.88 | 85.92 | 852K |
| United Technologies | UTX | 57.50 | 57.56 | 55.38 | 56.69 | 848K |
| 3M | MMM | 83.00 | 84.38 | 83.00 | 84.06 | 815K |
| Schlumberger | SLB | 74.38 | 74.50 | 73.44 | 74.31 | 726K |
| ConocoPhillips | COP | 50.88 | 51.44 | 50.38 | 51.00 | 616K |
| Union Pacific | UNP | 37.44 | 38.63 | 37.44 | 38.25 | 590K |
| UnitedHealth Group | UNH | 85.44 | 88.06 | 85.31 | 88.06 | 520K |
| Comcast | CMCSA | 39.00 | 39.25 | 37.25 | 39.13 | 167K |
| Gilead Sciences | GILD | 70.31 | 71.19 | 69.13 | 69.88 | 64.3K |
| Berkshire Hathaway | BRK.B | 1760.00 | 1768.00 | 1750.00 | 1754.00 | 1.4K |
Exchange Rates of July 3rd, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.550 CHF | 1 CHF = 0.645 JPY |
See what else happened on July 3rd, 2000