Financial news on July 03, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 81.13 81.75 78.88 80.19 21.1M
Cisco Systems CSCO 63.38 64.88 63.13 64.63 14.9M
Microsoft MSFT 79.69 80.06 79.37 80.00 7.87M
Intel INTC 134.10 136.90 133.70 136.90 7.54M
General Electric GE 52.50 52.50 51.38 52.00 6.6M
Pfizer PFE 47.81 47.81 47.06 47.69 5.78M
Abbott Laboratories ABT 44.13 44.81 43.63 44.31 5.16M
Altria MO 26.81 27.44 26.75 27.19 4.38M
ExxonMobil XOM 78.81 79.75 78.75 79.55 4.29M
Coca-Cola KO 58.13 58.50 57.81 58.19 3.85M
Verizon Communications VZ 50.63 55.13 50.63 55.00 3.68M
AT&T Inc. T 44.13 46.63 44.06 46.56 3.25M
Amgen AMGN 69.69 69.75 68.31 68.50 3.19M
Merck MRK 76.06 76.69 75.38 76.47 2.94M
Procter & Gamble PG 56.75 56.81 55.19 55.88 2.8M
JPMorgan Chase JPM 45.88 48.00 45.88 47.56 2.75M
Wal-Mart Stores WMT 57.25 57.38 56.13 56.88 2.58M
Johnson & Johnson JNJ 101.30 101.30 99.94 101.10 2.39M
Walt Disney & Co. DIS 38.13 38.69 38.00 38.56 2.32M
International Business Machines IBM 108.75 109.87 108.31 109.50 2.3M
Pepsico PEP 43.88 44.00 42.88 43.00 2M
Home Depot HD 49.69 49.88 48.63 49.69 1.89M
Wells Fargo & Co. WFC 40.25 40.81 39.88 40.69 1.83M
Amazon AMZN 36.69 37.50 36.50 37.00 1.76M
McDonald's MCD 33.19 33.38 32.25 32.50 1.68M
Bristol-Myers Squibb BMY 58.25 58.25 56.44 57.75 1.59M
Apple AAPL 52.13 54.31 52.13 53.31 1.26M
Boeing BA 41.63 41.94 41.44 41.69 1.23M
HP Inc. HPQ 124.00 124.90 123.10 124.30 1M
Chevron CVX 85.00 86.63 84.88 85.92 852K
United Technologies UTX 57.50 57.56 55.38 56.69 848K
3M MMM 83.00 84.38 83.00 84.06 815K
Schlumberger SLB 74.38 74.50 73.44 74.31 726K
ConocoPhillips COP 50.88 51.44 50.38 51.00 616K
Union Pacific UNP 37.44 38.63 37.44 38.25 590K
UnitedHealth Group UNH 85.44 88.06 85.31 88.06 520K
Comcast CMCSA 39.00 39.25 37.25 39.13 167K
Gilead Sciences GILD 70.31 71.19 69.13 69.88 64.3K
Berkshire Hathaway BRK.B 1760.00 1768.00 1750.00 1754.00 1.4K
Exchange Rates of July 03, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.550 CHF 1 CHF = 0.645 JPY

See what else happened on July 03, 2000