Financial news on July 3rd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.33 | 13.05 | 12.29 | 13.04 | 77.2M |
| Intel | INTC | 16.27 | 17.78 | 16.26 | 17.75 | 63.6M |
| Oracle Corp. | ORCL | 8.58 | 9.63 | 8.54 | 9.55 | 50M |
| Microsoft | MSFT | 51.24 | 52.52 | 50.45 | 51.84 | 40.5M |
| General Electric | GE | 27.25 | 27.95 | 26.90 | 27.90 | 30.5M |
| Amgen | AMGN | 36.58 | 36.75 | 34.39 | 35.83 | 19.8M |
| Pfizer | PFE | 32.80 | 32.90 | 32.16 | 32.50 | 17.8M |
| Home Depot | HD | 34.00 | 36.85 | 33.92 | 36.85 | 12.4M |
| Altria | MO | 46.20 | 46.27 | 45.18 | 45.27 | 10.8M |
| ExxonMobil | XOM | 40.15 | 40.37 | 39.62 | 39.91 | 10.5M |
| Abbott Laboratories | ABT | 37.00 | 37.29 | 36.48 | 37.10 | 10.3M |
| Merck | MRK | 46.65 | 47.28 | 46.57 | 47.28 | 10.1M |
| Johnson & Johnson | JNJ | 52.00 | 53.10 | 51.55 | 52.95 | 9.64M |
| HP Inc. | HPQ | 14.40 | 15.36 | 14.35 | 15.22 | 9.27M |
| JPMorgan Chase | JPM | 30.71 | 31.15 | 30.00 | 30.95 | 8.98M |
| Verizon Communications | VZ | 37.15 | 37.99 | 36.40 | 37.58 | 8.51M |
| International Business Machines | IBM | 67.95 | 70.71 | 67.87 | 70.51 | 8.47M |
| AT&T Inc. | T | 30.04 | 30.85 | 29.88 | 30.70 | 8.01M |
| Amazon | AMZN | 13.38 | 14.46 | 12.89 | 14.25 | 7.7M |
| Wal-Mart Stores | WMT | 53.30 | 55.10 | 53.30 | 55.04 | 7.24M |
| Wells Fargo & Co. | WFC | 49.46 | 49.60 | 48.33 | 49.09 | 6.87M |
| Coca-Cola | KO | 56.43 | 56.90 | 56.03 | 56.61 | 6.49M |
| Walt Disney & Co. | DIS | 18.50 | 19.01 | 18.37 | 18.95 | 6.26M |
| McDonald's | MCD | 27.80 | 28.09 | 27.08 | 27.43 | 5.87M |
| Bristol-Myers Squibb | BMY | 24.25 | 24.77 | 24.00 | 24.67 | 5.8M |
| Pepsico | PEP | 47.75 | 48.00 | 46.45 | 47.48 | 4.56M |
| Gilead Sciences | GILD | 28.06 | 29.25 | 26.90 | 29.24 | 4.4M |
| Procter & Gamble | PG | 88.45 | 89.60 | 87.02 | 88.36 | 3.81M |
| ConocoPhillips | COP | 57.10 | 57.50 | 56.79 | 57.42 | 3.78M |
| Apple | AAPL | 16.81 | 17.68 | 16.75 | 17.55 | 3.55M |
| Boeing | BA | 44.14 | 44.45 | 43.17 | 43.77 | 3.03M |
| UnitedHealth Group | UNH | 90.26 | 92.35 | 87.10 | 90.20 | 2.74M |
| Chevron | CVX | 87.75 | 88.29 | 86.15 | 86.70 | 2.64M |
| Schlumberger | SLB | 45.35 | 46.20 | 43.90 | 46.00 | 2.53M |
| 3M | MMM | 125.80 | 127.00 | 123.10 | 126.10 | 2.24M |
| United Technologies | UTX | 65.40 | 65.82 | 63.65 | 64.83 | 1.72M |
| Union Pacific | UNP | 63.39 | 63.45 | 62.20 | 62.78 | 1.21M |
| Comcast | CMCSA | 22.87 | 23.15 | 22.18 | 22.66 | 120K |
| Berkshire Hathaway | BRK.B | 2177.00 | 2226.00 | 2176.00 | 2215.00 | 17.8K |
Exchange Rates of July 3rd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.910 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.532 CAD | 1 CAD = 0.653 USD |
| US Dollar | Swiss Franc | 1 USD = 1.494 CHF | 1 CHF = 0.670 USD |
| Euro | Japanese Yen | 1 EUR = 117.540 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.642 GBP | 1 GBP = 1.558 EUR |
| Euro | Australian Dollar | 1 EUR = 1.750 AUD | 1 AUD = 0.572 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.502 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.464 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.727 AUD | 1 AUD = 0.367 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.339 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.280 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.858 CAD | 1 CAD = 1.166 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.836 CHF | 1 CHF = 1.197 AUD |
See what else happened on July 3rd, 2002