Financial news on July 3rd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.97 | 22.31 | 21.71 | 21.73 | 40.5M |
| Microsoft | MSFT | 26.69 | 26.95 | 26.41 | 26.50 | 39.4M |
| Cisco Systems | CSCO | 17.67 | 17.88 | 17.45 | 17.50 | 29.6M |
| Oracle Corp. | ORCL | 12.33 | 12.52 | 12.12 | 12.15 | 15.6M |
| General Electric | GE | 28.62 | 28.80 | 28.41 | 28.55 | 12.3M |
| Pfizer | PFE | 34.40 | 34.82 | 34.01 | 34.23 | 10.1M |
| ExxonMobil | XOM | 36.10 | 36.25 | 35.80 | 36.06 | 6.91M |
| Comcast | CMCSA | 30.37 | 31.32 | 30.37 | 30.92 | 6.54M |
| Johnson & Johnson | JNJ | 52.90 | 53.25 | 52.34 | 52.99 | 5.79M |
| HP Inc. | HPQ | 21.00 | 21.53 | 21.00 | 21.30 | 5.33M |
| Walt Disney & Co. | DIS | 19.96 | 20.57 | 19.93 | 20.07 | 5.2M |
| Amgen | AMGN | 66.67 | 67.20 | 65.94 | 66.06 | 5.17M |
| AT&T Inc. | T | 26.55 | 26.81 | 26.14 | 26.23 | 4.89M |
| Wal-Mart Stores | WMT | 55.50 | 56.15 | 54.95 | 54.96 | 4.87M |
| Merck | MRK | 61.20 | 61.65 | 60.55 | 61.14 | 4.71M |
| Altria | MO | 46.95 | 46.95 | 46.10 | 46.12 | 4.4M |
| JPMorgan Chase | JPM | 33.80 | 34.34 | 33.70 | 34.13 | 4.38M |
| McDonald's | MCD | 22.50 | 23.00 | 22.40 | 22.62 | 4.35M |
| Home Depot | HD | 33.35 | 33.56 | 32.85 | 33.40 | 4.15M |
| Amazon | AMZN | 37.02 | 38.16 | 37.02 | 37.68 | 3.85M |
| Abbott Laboratories | ABT | 44.13 | 44.62 | 43.80 | 44.22 | 3.75M |
| Verizon Communications | VZ | 40.21 | 40.25 | 39.00 | 39.85 | 3.5M |
| Gilead Sciences | GILD | 56.30 | 58.75 | 56.23 | 57.96 | 3.44M |
| Coca-Cola | KO | 46.15 | 46.45 | 45.90 | 46.23 | 3.06M |
| International Business Machines | IBM | 84.25 | 84.69 | 83.48 | 83.95 | 3.01M |
| Bristol-Myers Squibb | BMY | 27.30 | 27.49 | 27.20 | 27.26 | 2.77M |
| Apple | AAPL | 19.00 | 19.55 | 18.98 | 19.13 | 2.46M |
| Wells Fargo & Co. | WFC | 50.97 | 51.20 | 50.55 | 50.70 | 2.33M |
| Boeing | BA | 34.30 | 34.66 | 34.23 | 34.58 | 2.25M |
| Pepsico | PEP | 44.30 | 44.56 | 43.77 | 44.03 | 2.12M |
| Schlumberger | SLB | 48.03 | 48.61 | 46.70 | 48.04 | 2.12M |
| ConocoPhillips | COP | 54.80 | 54.80 | 54.11 | 54.60 | 1.78M |
| Chevron | CVX | 72.50 | 72.50 | 71.60 | 71.93 | 1.72M |
| Procter & Gamble | PG | 90.00 | 90.75 | 89.71 | 89.96 | 1.63M |
| United Technologies | UTX | 71.90 | 72.22 | 71.00 | 71.44 | 1.13M |
| 3M | MMM | 129.00 | 129.52 | 128.00 | 128.38 | 1.03M |
| UnitedHealth Group | UNH | 51.47 | 51.63 | 50.77 | 50.91 | 1M |
| Union Pacific | UNP | 57.95 | 58.38 | 57.71 | 57.80 | 724K |
| Berkshire Hathaway | BRK.B | 2432.00 | 2432.00 | 2402.00 | 2407.00 | 6.7K |
Exchange Rates of July 3rd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.330 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 1.348 CHF | 1 CHF = 0.742 USD |
| Euro | Japanese Yen | 1 EUR = 135.940 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.686 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.531 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.450 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.225 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.247 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.908 CAD | 1 CAD = 1.102 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.918 CHF | 1 CHF = 1.089 AUD |
See what else happened on July 3rd, 2003