Financial news on July 3rd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.53 | 23.72 | 23.45 | 23.70 | 25.7M |
| Intel | INTC | 19.27 | 19.39 | 19.14 | 19.36 | 25M |
| Cisco Systems | CSCO | 19.78 | 20.11 | 19.68 | 20.00 | 21.9M |
| Oracle Corp. | ORCL | 14.61 | 14.81 | 14.61 | 14.81 | 17M |
| Pfizer | PFE | 23.55 | 23.72 | 23.40 | 23.58 | 15.8M |
| General Electric | GE | 33.10 | 33.37 | 33.09 | 33.33 | 12M |
| HP Inc. | HPQ | 31.68 | 32.69 | 31.50 | 32.51 | 9.65M |
| ExxonMobil | XOM | 61.80 | 62.47 | 61.71 | 62.15 | 9.46M |
| Wal-Mart Stores | WMT | 47.79 | 48.05 | 47.10 | 47.57 | 9.1M |
| Merck | MRK | 36.90 | 36.93 | 36.46 | 36.62 | 8.74M |
| Home Depot | HD | 35.86 | 35.98 | 35.70 | 35.77 | 7.94M |
| Apple | AAPL | 57.52 | 58.18 | 57.34 | 57.95 | 6.96M |
| JPMorgan Chase | JPM | 42.05 | 42.90 | 42.00 | 42.87 | 6.83M |
| AT&T Inc. | T | 27.89 | 28.10 | 27.83 | 27.93 | 6.45M |
| Walt Disney & Co. | DIS | 30.19 | 30.31 | 29.96 | 30.02 | 5.88M |
| Verizon Communications | VZ | 33.63 | 33.75 | 33.51 | 33.55 | 4.74M |
| ConocoPhillips | COP | 66.15 | 67.02 | 65.99 | 66.82 | 4.65M |
| Procter & Gamble | PG | 56.12 | 56.41 | 56.02 | 56.30 | 4.59M |
| Abbott Laboratories | ABT | 43.69 | 43.74 | 43.44 | 43.58 | 4.45M |
| Alphabet | GOOGL | 420.04 | 423.77 | 419.45 | 423.20 | 4.31M |
| Schlumberger | SLB | 64.90 | 65.41 | 64.72 | 65.35 | 3.72M |
| Johnson & Johnson | JNJ | 60.13 | 60.38 | 60.02 | 60.15 | 3.3M |
| International Business Machines | IBM | 77.54 | 78.27 | 77.27 | 78.02 | 3.18M |
| Altria | MO | 73.43 | 74.09 | 73.29 | 74.07 | 3.15M |
| Chevron | CVX | 62.30 | 63.00 | 62.26 | 62.75 | 3.13M |
| Bristol-Myers Squibb | BMY | 25.86 | 25.88 | 25.70 | 25.74 | 2.94M |
| Coca-Cola | KO | 43.20 | 43.45 | 43.11 | 43.37 | 2.94M |
| Comcast | CMCSA | 32.91 | 33.09 | 32.69 | 32.75 | 2.89M |
| UnitedHealth Group | UNH | 44.85 | 45.07 | 44.40 | 45.01 | 2.18M |
| Amgen | AMGN | 65.79 | 66.03 | 65.56 | 65.79 | 2.16M |
| Pepsico | PEP | 60.60 | 60.73 | 60.20 | 60.27 | 1.81M |
| McDonald's | MCD | 33.60 | 34.00 | 33.57 | 33.97 | 1.76M |
| United Technologies | UTX | 64.00 | 64.02 | 63.58 | 63.99 | 1.74M |
| Boeing | BA | 81.50 | 81.67 | 80.94 | 81.30 | 1.63M |
| Wells Fargo & Co. | WFC | 67.11 | 67.48 | 66.91 | 67.44 | 1.48M |
| Amazon | AMZN | 38.52 | 38.62 | 38.23 | 38.61 | 1.44M |
| Gilead Sciences | GILD | 59.14 | 59.39 | 58.75 | 59.26 | 1.03M |
| Union Pacific | UNP | 92.96 | 92.96 | 91.82 | 92.23 | 864K |
| 3M | MMM | 81.15 | 81.23 | 80.79 | 81.12 | 655K |
| Berkshire Hathaway | BRK.B | 3065.00 | 3072.00 | 3043.00 | 3050.00 | 14.7K |
Exchange Rates of July 3rd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.710 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.111 CAD | 1 CAD = 0.900 USD |
| US Dollar | Swiss Franc | 1 USD = 1.225 CHF | 1 CHF = 0.817 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.998 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 146.730 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.440 EUR |
| Euro | Australian Dollar | 1 EUR = 1.722 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.422 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.566 CHF | 1 CHF = 0.638 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.479 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.047 CAD | 1 CAD = 0.489 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.256 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.825 CAD | 1 CAD = 1.212 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.909 CHF | 1 CHF = 1.100 AUD |
See what else happened on July 3rd, 2006