Financial news on July 3rd, 2007
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 122.00 | 127.40 | 121.50 | 127.17 | 41.5M |
Microsoft | MSFT | 29.79 | 30.22 | 29.78 | 30.02 | 35.2M |
Intel | INTC | 24.31 | 24.60 | 24.26 | 24.59 | 29.2M |
Cisco Systems | CSCO | 27.97 | 28.10 | 27.81 | 28.10 | 22.5M |
General Electric | GE | 38.36 | 38.79 | 38.36 | 38.70 | 21.8M |
Oracle Corp. | ORCL | 19.97 | 20.07 | 19.90 | 20.07 | 18.7M |
Pfizer | PFE | 25.79 | 25.96 | 25.77 | 25.81 | 17.3M |
AT&T Inc. | T | 41.80 | 41.84 | 41.22 | 41.50 | 14.7M |
ExxonMobil | XOM | 85.00 | 85.65 | 84.64 | 85.36 | 9.44M |
Verizon Communications | VZ | 41.66 | 42.40 | 41.66 | 42.12 | 7.88M |
JPMorgan Chase | JPM | 49.19 | 49.58 | 49.04 | 49.34 | 7.44M |
ConocoPhillips | COP | 79.68 | 81.06 | 79.61 | 80.62 | 7.18M |
Comcast | CMCSA | 28.43 | 28.62 | 28.23 | 28.59 | 6.89M |
Home Depot | HD | 39.43 | 39.55 | 38.95 | 39.20 | 6.27M |
Wal-Mart Stores | WMT | 48.34 | 48.47 | 48.13 | 48.47 | 6.21M |
HP Inc. | HPQ | 45.25 | 45.63 | 45.17 | 45.58 | 5.24M |
Merck | MRK | 49.95 | 50.26 | 49.58 | 49.83 | 5.2M |
Walt Disney & Co. | DIS | 34.54 | 34.67 | 34.30 | 34.54 | 5.16M |
Procter & Gamble | PG | 61.45 | 61.90 | 61.45 | 61.79 | 5.09M |
McDonald's | MCD | 51.44 | 52.06 | 51.34 | 51.40 | 4.83M |
Johnson & Johnson | JNJ | 62.00 | 62.28 | 61.88 | 61.95 | 4.72M |
Chevron | CVX | 83.60 | 86.69 | 83.60 | 86.33 | 4.61M |
Altria | MO | 71.00 | 71.03 | 70.71 | 70.99 | 4.55M |
Amgen | AMGN | 55.21 | 55.47 | 54.98 | 55.19 | 4.46M |
International Business Machines | IBM | 105.50 | 107.08 | 105.24 | 106.58 | 4.22M |
Coca-Cola | KO | 52.81 | 52.98 | 52.50 | 52.90 | 4.19M |
Abbott Laboratories | ABT | 54.35 | 54.49 | 54.12 | 54.32 | 4.03M |
Alphabet | GOOGL | 531.06 | 534.40 | 527.50 | 534.34 | 3.74M |
Schlumberger | SLB | 87.00 | 88.34 | 86.99 | 87.89 | 3.71M |
Bristol-Myers Squibb | BMY | 31.66 | 31.82 | 31.60 | 31.77 | 3.66M |
Wells Fargo & Co. | WFC | 35.74 | 35.90 | 35.53 | 35.68 | 3.65M |
Pepsico | PEP | 65.48 | 65.71 | 65.04 | 65.59 | 3.47M |
UnitedHealth Group | UNH | 52.22 | 52.44 | 51.75 | 52.14 | 2.75M |
Gilead Sciences | GILD | 39.45 | 39.55 | 38.88 | 39.05 | 2.36M |
Amazon | AMZN | 70.04 | 70.05 | 69.02 | 69.45 | 2.22M |
Boeing | BA | 96.80 | 98.06 | 96.80 | 97.65 | 2.13M |
United Technologies | UTX | 72.50 | 72.86 | 72.21 | 72.47 | 1.72M |
3M | MMM | 88.00 | 88.18 | 87.54 | 87.94 | 1.05M |
Union Pacific | UNP | 116.28 | 116.95 | 115.99 | 116.73 | 765K |
Berkshire Hathaway | BRK.B | 3626.00 | 3640.00 | 3626.00 | 3637.00 | 3.5K |
Exchange Rates of July 3rd, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 122.440 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.061 CAD | 1 CAD = 0.942 USD |
US Dollar | Swiss Franc | 1 USD = 1.216 CHF | 1 CHF = 0.823 USD |
US Dollar | Chinese Yuan | 1 USD = 7.605 CNY | 1 CNY = 0.132 USD |
Euro | Japanese Yen | 1 EUR = 166.640 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.482 EUR |
Euro | Australian Dollar | 1 EUR = 1.592 AUD | 1 AUD = 0.628 EUR |
Euro | Canadian Dollar | 1 EUR = 1.444 CAD | 1 CAD = 0.693 EUR |
Euro | Swiss Franc | 1 EUR = 1.654 CHF | 1 CHF = 0.604 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.405 GBP | 1 GBP = 2.470 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.955 AUD | 1 AUD = 1.047 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.866 CAD | 1 CAD = 1.155 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.993 CHF | 1 CHF = 1.007 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.359 AUD | 1 AUD = 0.424 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.139 CAD | 1 CAD = 0.467 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.450 CHF | 1 CHF = 0.408 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.906 CAD | 1 CAD = 1.104 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 1.038 CHF | 1 CHF = 0.963 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.145 CHF | 1 CHF = 0.873 CAD |
See what else happened on July 3rd, 2007