Financial news on July 3rd, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL122.00127.40121.50127.1741.5M
MicrosoftMSFT29.7930.2229.7830.0235.2M
IntelINTC24.3124.6024.2624.5929.2M
Cisco SystemsCSCO27.9728.1027.8128.1022.5M
General ElectricGE38.3638.7938.3638.7021.8M
Oracle Corp.ORCL19.9720.0719.9020.0718.7M
PfizerPFE25.7925.9625.7725.8117.3M
AT&T Inc.T41.8041.8441.2241.5014.7M
ExxonMobilXOM85.0085.6584.6485.369.44M
Verizon CommunicationsVZ41.6642.4041.6642.127.88M
JPMorgan ChaseJPM49.1949.5849.0449.347.44M
ConocoPhillipsCOP79.6881.0679.6180.627.18M
ComcastCMCSA28.4328.6228.2328.596.89M
Home DepotHD39.4339.5538.9539.206.27M
Wal-Mart StoresWMT48.3448.4748.1348.476.21M
HP Inc.HPQ45.2545.6345.1745.585.24M
MerckMRK49.9550.2649.5849.835.2M
Walt Disney & Co.DIS34.5434.6734.3034.545.16M
Procter & GamblePG61.4561.9061.4561.795.09M
McDonald'sMCD51.4452.0651.3451.404.83M
Johnson & JohnsonJNJ62.0062.2861.8861.954.72M
ChevronCVX83.6086.6983.6086.334.61M
AltriaMO71.0071.0370.7170.994.55M
AmgenAMGN55.2155.4754.9855.194.46M
International Business MachinesIBM105.50107.08105.24106.584.22M
Coca-ColaKO52.8152.9852.5052.904.19M
Abbott LaboratoriesABT54.3554.4954.1254.324.03M
AlphabetGOOGL531.06534.40527.50534.343.74M
SchlumbergerSLB87.0088.3486.9987.893.71M
Bristol-Myers SquibbBMY31.6631.8231.6031.773.66M
Wells Fargo & Co.WFC35.7435.9035.5335.683.65M
PepsicoPEP65.4865.7165.0465.593.47M
UnitedHealth GroupUNH52.2252.4451.7552.142.75M
Gilead SciencesGILD39.4539.5538.8839.052.36M
AmazonAMZN70.0470.0569.0269.452.22M
BoeingBA96.8098.0696.8097.652.13M
United TechnologiesUTX72.5072.8672.2172.471.72M
3MMMM88.0088.1887.5487.941.05M
Union PacificUNP116.28116.95115.99116.73765K
Berkshire HathawayBRK.B3626.003640.003626.003637.003.5K
Exchange Rates of July 3rd, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.440 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.061 CAD1 CAD = 0.942 USD
US DollarSwiss Franc1 USD = 1.216 CHF1 CHF = 0.823 USD
US DollarChinese Yuan1 USD = 7.605 CNY1 CNY = 0.132 USD
EuroJapanese Yen1 EUR = 166.640 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.675 GBP1 GBP = 1.482 EUR
EuroAustralian Dollar1 EUR = 1.592 AUD1 AUD = 0.628 EUR
EuroCanadian Dollar1 EUR = 1.444 CAD1 CAD = 0.693 EUR
EuroSwiss Franc1 EUR = 1.654 CHF1 CHF = 0.604 EUR
Japanese YenPound Sterling1 JPY = 0.405 GBP1 GBP = 2.470 JPY
Japanese YenAustralian Dollar1 JPY = 0.955 AUD1 AUD = 1.047 JPY
Japanese YenCanadian Dollar1 JPY = 0.866 CAD1 CAD = 1.155 JPY
Japanese YenSwiss Franc1 JPY = 0.993 CHF1 CHF = 1.007 JPY
Pound SterlingAustralian Dollar1 GBP = 2.359 AUD1 AUD = 0.424 GBP
Pound SterlingCanadian Dollar1 GBP = 2.139 CAD1 CAD = 0.467 GBP
Pound SterlingSwiss Franc1 GBP = 2.450 CHF1 CHF = 0.408 GBP
Australian DollarCanadian Dollar1 AUD = 0.906 CAD1 CAD = 1.104 AUD
Australian DollarSwiss Franc1 AUD = 1.038 CHF1 CHF = 0.963 AUD
Canadian DollarSwiss Franc1 CAD = 1.145 CHF1 CHF = 0.873 CAD

See what else happened on July 3rd, 2007