Financial news on July 03, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB66.8667.0065.7666.2925.2M
AppleAAPL93.6794.1093.2094.0322.9M
General ElectricGE26.8126.8926.7826.8620.5M
IntelINTC31.0831.3631.0231.1420.4M
Cisco SystemsCSCO25.1525.2525.1325.1919.6M
MicrosoftMSFT41.9141.9941.5641.8016M
PfizerPFE30.6130.6430.2930.5314.9M
JPMorgan ChaseJPM57.2357.6557.0057.0512.6M
AT&T Inc.T35.8535.8735.6935.8411.7M
Gilead SciencesGILD87.7088.4087.0587.909.13M
Wells Fargo & Co.WFC52.8953.0852.8353.008.74M
Verizon CommunicationsVZ49.9049.9449.3549.718.24M
Oracle Corp.ORCL40.9841.3640.9741.227.86M
ComcastCMCSA54.7454.9754.5154.907.63M
Coca-ColaKO42.2642.3242.0142.237.54M
ExxonMobilXOM101.95103.27101.68102.596.92M
General MotorsGM37.9638.1137.7237.746.74M
AltriaMO42.0242.5841.9942.395.82M
Procter & GamblePG79.9380.1479.6479.985.5M
MerckMRK59.3959.4559.0759.205.22M
HP Inc.HPQ34.0434.1233.9234.004.86M
Johnson & JohnsonJNJ105.87106.25105.11105.424.2M
SchlumbergerSLB117.74117.94116.38117.503.57M
ChevronCVX131.44131.59130.72131.193.51M
Walt Disney & Co.DIS86.7086.9886.5086.843.21M
Bristol-Myers SquibbBMY48.4048.6248.1248.443.2M
Abbott LaboratoriesABT41.8141.9641.6341.893M
Wal-Mart StoresWMT75.6176.0575.5275.752.87M
Home DepotHD82.0782.3581.8082.052.76M
ConocoPhillipsCOP85.7386.4085.5486.402.67M
Berkshire HathawayBRK.B127.91129.39127.81129.302.51M
Union PacificUNP100.19101.09100.18100.982.46M
International Business MachinesIBM188.39188.81187.35188.532.42M
McDonald'sMCD101.32101.32100.74100.982.3M
PepsicoPEP89.9090.1489.5390.022.22M
UnitedHealth GroupUNH82.5983.4482.3283.352.18M
BoeingBA127.99128.62127.70128.512M
AmgenAMGN121.45122.85120.72122.851.96M
AmazonAMZN334.83338.30333.08337.491.94M
United TechnologiesUTX115.52116.00115.39115.531.75M
VisaV215.31217.00215.10216.511.39M
3MMMM145.25145.73145.00145.411.14M
AlphabetGOOGL591.70594.25589.00593.08899K
Exchange Rates of July 03, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.190 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.064 CAD1 CAD = 0.940 USD
US DollarSwiss Franc1 USD = 0.893 CHF1 CHF = 1.120 USD
US DollarChinese Yuan1 USD = 6.212 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 139.070 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.793 GBP1 GBP = 1.261 EUR
EuroAustralian Dollar1 EUR = 1.456 AUD1 AUD = 0.687 EUR
EuroCanadian Dollar1 EUR = 1.448 CAD1 CAD = 0.691 EUR
EuroSwiss Franc1 EUR = 1.216 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.453 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenAustralian Dollar1 JPY = 1.046 AUD1 AUD = 0.956 JPY
Japanese YenCanadian Dollar1 JPY = 1.040 CAD1 CAD = 0.961 JPY
Japanese YenSwiss Franc1 JPY = 0.874 CHF1 CHF = 1.145 JPY
Pound SterlingAustralian Dollar1 GBP = 1.835 AUD1 AUD = 0.545 GBP
Pound SterlingCanadian Dollar1 GBP = 1.825 CAD1 CAD = 0.548 GBP
Pound SterlingSwiss Franc1 GBP = 1.532 CHF1 CHF = 0.653 GBP
Pound SterlingChinese Yuan1 GBP = 10.655 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.994 CAD1 CAD = 1.006 AUD
Australian DollarSwiss Franc1 AUD = 0.835 CHF1 CHF = 1.198 AUD
Australian DollarChinese Yuan1 AUD = 5.807 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.839 CHF1 CHF = 1.191 CAD
Canadian DollarChinese Yuan1 CAD = 5.840 CNY1 CNY = 0.171 CAD
Swiss FrancChinese Yuan1 CHF = 6.953 CNY1 CNY = 0.144 CHF

See what else happened on July 03, 2014