Financial news on July 3rd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 66.86 | 67.00 | 65.76 | 66.29 | 25.2M | |
| Apple | AAPL | 93.67 | 94.10 | 93.20 | 94.03 | 22.9M |
| General Electric | GE | 26.81 | 26.89 | 26.78 | 26.86 | 20.5M |
| Intel | INTC | 31.08 | 31.36 | 31.02 | 31.14 | 20.4M |
| Cisco Systems | CSCO | 25.15 | 25.25 | 25.13 | 25.19 | 19.6M |
| Microsoft | MSFT | 41.91 | 41.99 | 41.56 | 41.80 | 16M |
| Pfizer | PFE | 30.61 | 30.64 | 30.29 | 30.53 | 14.9M |
| JPMorgan Chase | JPM | 57.23 | 57.65 | 57.00 | 57.05 | 12.6M |
| AT&T Inc. | T | 35.85 | 35.87 | 35.69 | 35.84 | 11.7M |
| Gilead Sciences | GILD | 87.70 | 88.40 | 87.05 | 87.90 | 9.13M |
| Wells Fargo & Co. | WFC | 52.89 | 53.08 | 52.83 | 53.00 | 8.74M |
| Verizon Communications | VZ | 49.90 | 49.94 | 49.35 | 49.71 | 8.24M |
| Oracle Corp. | ORCL | 40.98 | 41.36 | 40.97 | 41.22 | 7.86M |
| Comcast | CMCSA | 54.74 | 54.97 | 54.51 | 54.90 | 7.63M |
| Coca-Cola | KO | 42.26 | 42.32 | 42.01 | 42.23 | 7.54M |
| ExxonMobil | XOM | 101.95 | 103.27 | 101.68 | 102.59 | 6.92M |
| General Motors | GM | 37.96 | 38.11 | 37.72 | 37.74 | 6.74M |
| Altria | MO | 42.02 | 42.58 | 41.99 | 42.39 | 5.82M |
| Procter & Gamble | PG | 79.93 | 80.14 | 79.64 | 79.98 | 5.5M |
| Merck | MRK | 59.39 | 59.45 | 59.07 | 59.20 | 5.22M |
| HP Inc. | HPQ | 34.04 | 34.12 | 33.92 | 34.00 | 4.86M |
| Johnson & Johnson | JNJ | 105.87 | 106.25 | 105.11 | 105.42 | 4.2M |
| Schlumberger | SLB | 117.74 | 117.94 | 116.38 | 117.50 | 3.57M |
| Chevron | CVX | 131.44 | 131.59 | 130.72 | 131.19 | 3.51M |
| Walt Disney & Co. | DIS | 86.70 | 86.98 | 86.50 | 86.84 | 3.21M |
| Bristol-Myers Squibb | BMY | 48.40 | 48.62 | 48.12 | 48.44 | 3.2M |
| Abbott Laboratories | ABT | 41.81 | 41.96 | 41.63 | 41.89 | 3M |
| Wal-Mart Stores | WMT | 75.61 | 76.05 | 75.52 | 75.75 | 2.87M |
| Home Depot | HD | 82.07 | 82.35 | 81.80 | 82.05 | 2.76M |
| ConocoPhillips | COP | 85.73 | 86.40 | 85.54 | 86.40 | 2.67M |
| Berkshire Hathaway | BRK.B | 127.91 | 129.39 | 127.81 | 129.30 | 2.51M |
| Union Pacific | UNP | 100.19 | 101.09 | 100.18 | 100.98 | 2.46M |
| International Business Machines | IBM | 188.39 | 188.81 | 187.35 | 188.53 | 2.42M |
| McDonald's | MCD | 101.32 | 101.32 | 100.74 | 100.98 | 2.3M |
| Pepsico | PEP | 89.90 | 90.14 | 89.53 | 90.02 | 2.22M |
| UnitedHealth Group | UNH | 82.59 | 83.44 | 82.32 | 83.35 | 2.18M |
| Boeing | BA | 127.99 | 128.62 | 127.70 | 128.51 | 2M |
| Amgen | AMGN | 121.45 | 122.85 | 120.72 | 122.85 | 1.96M |
| Amazon | AMZN | 334.83 | 338.30 | 333.08 | 337.49 | 1.94M |
| United Technologies | UTX | 115.52 | 116.00 | 115.39 | 115.53 | 1.75M |
| Visa | V | 215.31 | 217.00 | 215.10 | 216.51 | 1.39M |
| 3M | MMM | 145.25 | 145.73 | 145.00 | 145.41 | 1.14M |
| Alphabet | GOOGL | 591.70 | 594.25 | 589.00 | 593.08 | 899K |
Exchange Rates of July 3rd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.190 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.064 CAD | 1 CAD = 0.940 USD |
| US Dollar | Swiss Franc | 1 USD = 0.893 CHF | 1 CHF = 1.120 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.212 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 139.070 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.261 EUR |
| Euro | Australian Dollar | 1 EUR = 1.456 AUD | 1 AUD = 0.687 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.448 CAD | 1 CAD = 0.691 EUR |
| Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.453 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.046 AUD | 1 AUD = 0.956 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.040 CAD | 1 CAD = 0.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.874 CHF | 1 CHF = 1.145 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.835 AUD | 1 AUD = 0.545 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.825 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.532 CHF | 1 CHF = 0.653 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.655 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.994 CAD | 1 CAD = 1.006 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.835 CHF | 1 CHF = 1.198 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.807 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.839 CHF | 1 CHF = 1.191 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.840 CNY | 1 CNY = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.953 CNY | 1 CNY = 0.144 CHF |
See what else happened on July 3rd, 2014