Financial news on July 03, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 66,86 67,00 65,76 66,29 25.2M
Apple AAPL 93,67 94,10 93,20 94,03 22.9M
General Electric GE 26,81 26,89 26,78 26,86 20.5M
Intel INTC 31,08 31,36 31,02 31,14 20.4M
Cisco Systems CSCO 25,15 25,25 25,13 25,19 19.6M
Microsoft MSFT 41,91 41,99 41,56 41,80 16M
Pfizer PFE 30,61 30,64 30,29 30,53 14.9M
JPMorgan Chase JPM 57,23 57,65 57,00 57,05 12.6M
AT&T Inc. T 35,85 35,87 35,69 35,84 11.7M
Gilead Sciences GILD 87,70 88,40 87,05 87,90 9.13M
Wells Fargo & Co. WFC 52,89 53,08 52,83 53,00 8.74M
Verizon Communications VZ 49,90 49,94 49,35 49,71 8.24M
Oracle Corp. ORCL 40,98 41,36 40,97 41,22 7.86M
Comcast CMCSA 54,74 54,97 54,51 54,90 7.63M
Coca-Cola KO 42,26 42,32 42,01 42,23 7.54M
ExxonMobil XOM 101,95 103,27 101,68 102,59 6.92M
General Motors GM 37,96 38,11 37,72 37,74 6.74M
Altria MO 42,02 42,58 41,99 42,39 5.82M
Procter & Gamble PG 79,93 80,14 79,64 79,98 5.5M
Merck MRK 59,39 59,45 59,07 59,20 5.22M
HP Inc. HPQ 34,04 34,12 33,92 34,00 4.86M
Johnson & Johnson JNJ 105,87 106,25 105,11 105,42 4.2M
Schlumberger SLB 117,74 117,94 116,38 117,50 3.57M
Chevron CVX 131,44 131,59 130,72 131,19 3.51M
Walt Disney & Co. DIS 86,70 86,98 86,50 86,84 3.21M
Bristol-Myers Squibb BMY 48,40 48,62 48,12 48,44 3.2M
Abbott Laboratories ABT 41,81 41,96 41,63 41,89 3M
Wal-Mart Stores WMT 75,61 76,05 75,52 75,75 2.87M
Home Depot HD 82,07 82,35 81,80 82,05 2.76M
ConocoPhillips COP 85,73 86,40 85,54 86,40 2.67M
Berkshire Hathaway BRK.B 127,91 129,39 127,81 129,30 2.51M
Union Pacific UNP 100,19 101,09 100,18 100,98 2.46M
International Business Machines IBM 188,39 188,81 187,35 188,53 2.42M
McDonald's MCD 101,32 101,32 100,74 100,98 2.3M
Pepsico PEP 89,90 90,14 89,53 90,02 2.22M
UnitedHealth Group UNH 82,59 83,44 82,32 83,35 2.18M
Boeing BA 127,99 128,62 127,70 128,51 2M
Amgen AMGN 121,45 122,85 120,72 122,85 1.96M
Amazon AMZN 334,83 338,30 333,08 337,49 1.94M
United Technologies UTX 115,52 116,00 115,39 115,53 1.75M
Visa V 215,31 217,00 215,10 216,51 1.39M
3M MMM 145,25 145,73 145,00 145,41 1.14M
Alphabet GOOGL 591,70 594,25 589,00 593,08 899K
Exchange Rates of July 03, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,190 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,064 CAD 1 CAD = 0,940 USD
US Dollar Swiss Franc 1 USD = 0,893 CHF 1 CHF = 1,120 USD
US Dollar Chinese Yuan 1 USD = 6,212 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 139,070 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,793 GBP 1 GBP = 1,261 EUR
Euro Australian Dollar 1 EUR = 1,456 AUD 1 AUD = 0,687 EUR
Euro Canadian Dollar 1 EUR = 1,448 CAD 1 CAD = 0,691 EUR
Euro Swiss Franc 1 EUR = 1,216 CHF 1 CHF = 0,823 EUR
Euro Chinese Yuan 1 EUR = 8,453 CNY 1 CNY = 0,118 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Australian Dollar 1 JPY = 1,046 AUD 1 AUD = 0,956 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,040 CAD 1 CAD = 0,961 JPY
Japanese Yen Swiss Franc 1 JPY = 0,874 CHF 1 CHF = 1,145 JPY
Pound Sterling Australian Dollar 1 GBP = 1,835 AUD 1 AUD = 0,545 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,825 CAD 1 CAD = 0,548 GBP
Pound Sterling Swiss Franc 1 GBP = 1,532 CHF 1 CHF = 0,653 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,655 CNY 1 CNY = 0,094 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,994 CAD 1 CAD = 1,006 AUD
Australian Dollar Swiss Franc 1 AUD = 0,835 CHF 1 CHF = 1,198 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,807 CNY 1 CNY = 0,172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,839 CHF 1 CHF = 1,191 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,840 CNY 1 CNY = 0,171 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,953 CNY 1 CNY = 0,144 CHF

See what else happened on July 03, 2014