Financial news on June 03, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 52,50 52,63 50,31 50,50 24.5M
Oracle Corp. ORCL 26,56 27,56 26,50 27,50 24.4M
Microsoft MSFT 78,37 78,94 76,12 76,37 16.5M
Cisco Systems CSCO 110,00 113,10 108,50 108,80 11.7M
Wal-Mart Stores WMT 45,00 46,19 44,69 45,50 10.5M
Amazon AMZN 113,90 114,50 104,50 105,10 8.66M
Abbott Laboratories ABT 45,19 45,88 44,00 44,00 6.63M
Walt Disney & Co. DIS 29,00 29,69 28,75 29,00 5.97M
International Business Machines IBM 114,56 115,31 111,56 112,94 5.11M
Merck MRK 68,00 68,38 67,00 68,31 5.02M
Amgen AMGN 62,00 62,00 60,13 60,50 4.93M
Apple AAPL 46,88 48,00 46,81 47,44 4.36M
General Electric GE 103,06 103,50 102,06 102,87 4.06M
Schlumberger SLB 61,69 62,19 60,44 60,44 4.04M
Pfizer PFE 107,50 109,10 106,80 108,50 3.82M
JPMorgan Chase JPM 71,81 72,25 70,12 71,62 3.77M
Home Depot HD 57,31 58,75 57,25 58,63 3.61M
McDonald's MCD 38,13 39,69 38,13 39,50 3.53M
Altria MO 39,50 39,69 39,25 39,56 3.48M
Pepsico PEP 36,13 36,38 36,00 36,00 2.99M
ExxonMobil XOM 80,50 81,25 78,87 79,94 2.99M
HP Inc. HPQ 91,63 92,38 89,63 91,44 2.76M
Coca-Cola KO 68,50 68,94 68,31 68,81 2.31M
Bristol-Myers Squibb BMY 66,00 66,50 65,50 65,94 2.27M
Johnson & Johnson JNJ 92,44 93,69 92,25 93,69 2.09M
Boeing BA 42,19 43,38 42,06 42,56 1.92M
Wells Fargo & Co. WFC 39,63 39,94 39,50 39,75 1.9M
Verizon Communications VZ 54,75 54,75 53,75 54,38 1.81M
AT&T Inc. T 52,06 52,13 50,75 51,81 1.8M
Procter & Gamble PG 94,00 94,13 93,06 93,50 1.7M
United Technologies UTX 64,38 66,38 64,38 65,94 1.67M
Chevron CVX 92,63 94,31 91,13 91,56 1.33M
UnitedHealth Group UNH 63,50 64,69 63,31 64,00 1.28M
ConocoPhillips COP 53,00 54,00 53,00 53,50 829K
Union Pacific UNP 58,00 58,38 57,81 58,38 644K
3M MMM 89,31 89,75 88,31 89,25 616K
Gilead Sciences GILD 42,50 42,50 41,00 41,63 261K
Comcast CMCSA 35,13 35,38 34,38 34,38 164K
Berkshire Hathaway BRK.B 2326,00 2344,00 2301,00 2308,00 4.9K

See what else happened on June 03, 1999