Financial news on June 3rd, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 27.95 | 28.31 | 27.27 | 27.31 | 86.6M |
Intel | INTC | 23.34 | 23.69 | 22.85 | 22.94 | 65.5M |
Pfizer | PFE | 19.12 | 19.20 | 18.93 | 19.01 | 53.4M |
General Electric | GE | 30.56 | 30.80 | 30.25 | 30.46 | 52.4M |
Oracle Corp. | ORCL | 22.79 | 23.57 | 22.70 | 22.91 | 50.9M |
Cisco Systems | CSCO | 26.35 | 26.80 | 26.22 | 26.34 | 46.7M |
ExxonMobil | XOM | 87.45 | 88.26 | 85.61 | 85.71 | 31.5M |
Wells Fargo & Co. | WFC | 27.26 | 27.44 | 26.59 | 26.78 | 30.4M |
JPMorgan Chase | JPM | 42.40 | 42.69 | 41.19 | 41.89 | 28.5M |
Apple | AAPL | 186.90 | 188.20 | 182.34 | 185.37 | 26.8M |
AT&T Inc. | T | 39.41 | 39.49 | 38.52 | 38.78 | 24.2M |
Comcast | CMCSA | 22.59 | 22.65 | 22.03 | 22.27 | 21.2M |
ConocoPhillips | COP | 92.83 | 93.49 | 91.59 | 91.65 | 18.6M |
Wal-Mart Stores | WMT | 57.79 | 58.05 | 57.36 | 57.77 | 17.1M |
Home Depot | HD | 27.05 | 27.25 | 26.71 | 27.09 | 15.2M |
Abbott Laboratories | ABT | 55.95 | 57.04 | 55.47 | 55.73 | 15.1M |
HP Inc. | HPQ | 46.44 | 46.97 | 46.05 | 46.24 | 14.6M |
Altria | MO | 22.06 | 22.23 | 21.90 | 21.98 | 13.1M |
Chevron | CVX | 99.04 | 100.22 | 97.63 | 97.86 | 12.7M |
Merck | MRK | 38.30 | 38.57 | 38.04 | 38.35 | 12.3M |
Verizon Communications | VZ | 37.92 | 38.15 | 37.06 | 37.36 | 12.2M |
Visa | V | 87.01 | 87.95 | 86.03 | 87.56 | 12.1M |
Procter & Gamble | PG | 65.46 | 65.64 | 64.95 | 65.41 | 11.4M |
Johnson & Johnson | JNJ | 66.61 | 67.04 | 66.44 | 66.76 | 11.4M |
Bristol-Myers Squibb | BMY | 22.01 | 22.23 | 21.78 | 21.86 | 11.1M |
Walt Disney & Co. | DIS | 33.48 | 33.51 | 33.00 | 33.18 | 11.1M |
Boeing | BA | 81.50 | 81.80 | 77.30 | 78.12 | 10.2M |
UnitedHealth Group | UNH | 34.04 | 34.30 | 33.50 | 33.95 | 9.69M |
Coca-Cola | KO | 56.86 | 57.25 | 56.29 | 56.40 | 9.42M |
McDonald's | MCD | 58.70 | 58.91 | 57.21 | 57.56 | 9.19M |
Alphabet | GOOGL | 577.95 | 580.50 | 560.61 | 567.30 | 8.6M |
Gilead Sciences | GILD | 55.00 | 55.80 | 54.76 | 55.30 | 8.11M |
Schlumberger | SLB | 99.67 | 101.22 | 98.79 | 98.98 | 8.07M |
Amgen | AMGN | 44.49 | 44.50 | 43.63 | 44.15 | 7.98M |
International Business Machines | IBM | 127.48 | 129.00 | 127.46 | 127.84 | 7.24M |
Pepsico | PEP | 67.75 | 67.75 | 66.73 | 67.05 | 7M |
United Technologies | UTX | 70.97 | 71.10 | 69.26 | 69.76 | 6.94M |
Union Pacific | UNP | 81.47 | 82.76 | 79.03 | 79.71 | 6M |
Amazon | AMZN | 80.71 | 81.89 | 79.26 | 80.11 | 5.87M |
3M | MMM | 76.50 | 76.66 | 75.50 | 76.23 | 4.85M |
Berkshire Hathaway | BRK.B | 4390.00 | 4502.00 | 4371.00 | 4470.00 | 36.8K |
Exchange Rates of June 3rd, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 105.140 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.009 CAD | 1 CAD = 0.991 USD |
US Dollar | Swiss Franc | 1 USD = 1.043 CHF | 1 CHF = 0.959 USD |
US Dollar | Chinese Yuan | 1 USD = 6.925 CNY | 1 CNY = 0.144 USD |
Euro | Japanese Yen | 1 EUR = 162.300 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.787 GBP | 1 GBP = 1.271 EUR |
Euro | Australian Dollar | 1 EUR = 1.622 AUD | 1 AUD = 0.616 EUR |
Euro | Canadian Dollar | 1 EUR = 1.558 CAD | 1 CAD = 0.642 EUR |
Euro | Swiss Franc | 1 EUR = 1.610 CHF | 1 CHF = 0.621 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.484 GBP | 1 GBP = 2.064 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.999 AUD | 1 AUD = 1.001 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.960 CAD | 1 CAD = 1.042 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.992 CHF | 1 CHF = 1.008 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.063 AUD | 1 AUD = 0.485 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.980 CAD | 1 CAD = 0.505 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.046 CHF | 1 CHF = 0.489 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.960 CAD | 1 CAD = 1.042 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.992 CHF | 1 CHF = 1.008 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.033 CHF | 1 CHF = 0.968 CAD |
See what else happened on June 3rd, 2008