Financial news on June 3rd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.22 | 27.70 | 27.12 | 27.66 | 33.3M |
| FB | 62.62 | 63.42 | 62.32 | 62.87 | 32.2M | |
| Pfizer | PFE | 29.77 | 29.82 | 29.55 | 29.59 | 24.2M |
| Cisco Systems | CSCO | 24.75 | 24.82 | 24.45 | 24.68 | 23.3M |
| AT&T Inc. | T | 35.43 | 35.60 | 35.15 | 35.20 | 22.3M |
| Verizon Communications | VZ | 49.75 | 49.82 | 49.19 | 49.29 | 19.7M |
| General Electric | GE | 26.75 | 26.81 | 26.67 | 26.79 | 18.6M |
| Microsoft | MSFT | 40.60 | 40.68 | 40.25 | 40.29 | 18.1M |
| General Motors | GM | 35.12 | 35.69 | 34.75 | 35.26 | 17.8M |
| Oracle Corp. | ORCL | 41.84 | 41.92 | 41.58 | 41.81 | 11M |
| Coca-Cola | KO | 40.72 | 41.00 | 40.71 | 40.88 | 10.5M |
| Apple | AAPL | 628.46 | 638.74 | 628.25 | 637.54 | 10.5M |
| ExxonMobil | XOM | 99.59 | 100.69 | 99.59 | 100.39 | 9.38M |
| JPMorgan Chase | JPM | 55.09 | 55.66 | 55.09 | 55.60 | 9.13M |
| Gilead Sciences | GILD | 81.27 | 82.82 | 81.21 | 82.55 | 8.25M |
| HP Inc. | HPQ | 33.42 | 33.81 | 33.23 | 33.69 | 8.08M |
| Comcast | CMCSA | 52.36 | 52.48 | 52.25 | 52.32 | 7.8M |
| Wal-Mart Stores | WMT | 76.74 | 76.97 | 76.36 | 76.71 | 7.21M |
| Merck | MRK | 57.52 | 57.96 | 57.37 | 57.91 | 7.08M |
| Procter & Gamble | PG | 80.04 | 80.30 | 79.60 | 79.93 | 6.97M |
| Johnson & Johnson | JNJ | 101.91 | 102.60 | 101.84 | 102.46 | 6.68M |
| Bristol-Myers Squibb | BMY | 48.96 | 49.24 | 48.70 | 48.98 | 5.81M |
| Home Depot | HD | 80.19 | 80.88 | 80.15 | 80.67 | 5.48M |
| United Technologies | UTX | 118.00 | 118.22 | 117.56 | 117.82 | 5.36M |
| Pepsico | PEP | 87.44 | 88.24 | 87.31 | 88.22 | 5.17M |
| ConocoPhillips | COP | 79.47 | 79.87 | 79.28 | 79.82 | 4.55M |
| Walt Disney & Co. | DIS | 84.07 | 84.23 | 83.72 | 83.88 | 4.54M |
| Altria | MO | 41.20 | 41.36 | 41.15 | 41.24 | 4.39M |
| Abbott Laboratories | ABT | 39.68 | 39.98 | 39.68 | 39.82 | 3.77M |
| Chevron | CVX | 122.39 | 122.82 | 121.72 | 122.55 | 3.56M |
| Schlumberger | SLB | 103.93 | 103.96 | 102.92 | 103.85 | 3.5M |
| McDonald's | MCD | 101.64 | 102.00 | 101.41 | 101.45 | 3.36M |
| UnitedHealth Group | UNH | 79.31 | 80.18 | 79.28 | 79.88 | 2.84M |
| International Business Machines | IBM | 185.55 | 185.76 | 184.12 | 184.37 | 2.52M |
| Amgen | AMGN | 116.45 | 117.72 | 116.20 | 117.12 | 2.47M |
| Boeing | BA | 135.80 | 136.53 | 135.62 | 135.88 | 2.47M |
| Berkshire Hathaway | BRK.B | 127.29 | 127.68 | 126.61 | 126.93 | 2.44M |
| Amazon | AMZN | 305.75 | 307.92 | 305.07 | 307.19 | 2.38M |
| Wells Fargo & Co. | WFC | 50.87 | 51.16 | 50.76 | 51.09 | 2.33M |
| Visa | V | 213.03 | 213.23 | 210.80 | 211.32 | 2.25M |
| 3M | MMM | 142.08 | 143.13 | 141.61 | 142.89 | 2.06M |
| Alphabet | GOOGL | 560.90 | 562.40 | 552.53 | 554.51 | 2.03M |
| Union Pacific | UNP | 199.00 | 199.18 | 196.91 | 197.39 | 1.42M |
Exchange Rates of June 3rd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.520 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.091 CAD | 1 CAD = 0.917 USD |
| US Dollar | Swiss Franc | 1 USD = 0.896 CHF | 1 CHF = 1.116 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.254 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 139.710 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.814 GBP | 1 GBP = 1.229 EUR |
| Euro | Australian Dollar | 1 EUR = 1.470 AUD | 1 AUD = 0.680 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.486 CAD | 1 CAD = 0.673 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.521 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.582 GBP | 1 GBP = 1.718 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.052 AUD | 1 AUD = 0.951 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.063 CAD | 1 CAD = 0.940 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.874 CHF | 1 CHF = 1.144 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.807 AUD | 1 AUD = 0.553 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.827 CAD | 1 CAD = 0.547 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.501 CHF | 1 CHF = 0.666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.474 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.011 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.830 CHF | 1 CHF = 1.205 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.795 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.822 CHF | 1 CHF = 1.217 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.733 CNY | 1 CNY = 0.174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.975 CNY | 1 CNY = 0.143 CHF |
See what else happened on June 3rd, 2014