Financial news on June 3rd, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 97.79 | 98.27 | 97.45 | 97.92 | 28.5M |
Pfizer | PFE | 34.87 | 34.88 | 34.45 | 34.69 | 26.9M |
Wells Fargo & Co. | WFC | 50.17 | 50.31 | 49.61 | 50.19 | 25.5M |
General Electric | GE | 30.02 | 30.05 | 29.81 | 29.94 | 23.8M |
Microsoft | MSFT | 52.38 | 52.42 | 51.60 | 51.79 | 23.4M |
Oracle Corp. | ORCL | 38.74 | 39.21 | 38.69 | 39.10 | 20.7M |
JPMorgan Chase | JPM | 64.25 | 64.86 | 63.55 | 64.64 | 20.3M |
AT&T Inc. | T | 38.97 | 39.27 | 38.93 | 39.21 | 19.2M |
Cisco Systems | CSCO | 29.13 | 29.21 | 28.90 | 29.13 | 18.7M |
General Motors | GM | 30.09 | 30.15 | 29.51 | 29.60 | 18.5M |
Intel | INTC | 31.74 | 31.74 | 31.40 | 31.62 | 15.8M |
FB | 118.98 | 118.98 | 117.86 | 118.47 | 14.1M | |
Coca-Cola | KO | 44.75 | 45.05 | 44.68 | 45.04 | 13.4M |
HP Inc. | HPQ | 13.47 | 13.53 | 13.32 | 13.44 | 10.9M |
Abbott Laboratories | ABT | 39.52 | 39.54 | 39.02 | 39.18 | 10.8M |
Verizon Communications | VZ | 50.77 | 51.00 | 50.61 | 50.92 | 9.5M |
ExxonMobil | XOM | 88.44 | 88.83 | 88.03 | 88.37 | 9.37M |
Visa | V | 79.55 | 80.20 | 79.16 | 79.94 | 7.63M |
Gilead Sciences | GILD | 86.85 | 86.98 | 85.55 | 86.15 | 7.44M |
Johnson & Johnson | JNJ | 114.47 | 115.39 | 114.12 | 114.76 | 6.88M |
Walt Disney & Co. | DIS | 98.66 | 98.92 | 97.73 | 98.75 | 6.86M |
Altria | MO | 64.50 | 65.50 | 64.39 | 65.30 | 6.83M |
Wal-Mart Stores | WMT | 70.57 | 71.05 | 70.52 | 70.87 | 6.37M |
Procter & Gamble | PG | 81.93 | 82.49 | 81.78 | 82.47 | 6.31M |
ConocoPhillips | COP | 44.39 | 44.72 | 43.70 | 44.18 | 6.09M |
Comcast | CMCSA | 63.67 | 63.78 | 63.00 | 63.56 | 5.96M |
Boeing | BA | 126.42 | 127.58 | 125.95 | 127.38 | 5.48M |
Merck | MRK | 56.84 | 56.96 | 56.28 | 56.64 | 5.44M |
Bristol-Myers Squibb | BMY | 72.76 | 73.37 | 72.33 | 72.89 | 5.04M |
Chevron | CVX | 100.65 | 101.14 | 100.00 | 100.66 | 4.96M |
Union Pacific | UNP | 85.55 | 86.65 | 84.61 | 86.38 | 4.95M |
McDonald's | MCD | 121.09 | 121.67 | 120.34 | 121.35 | 4.64M |
Pepsico | PEP | 101.92 | 102.83 | 101.92 | 102.53 | 4.51M |
Schlumberger | SLB | 75.70 | 76.10 | 74.86 | 75.63 | 4.34M |
Home Depot | HD | 132.53 | 132.73 | 130.92 | 131.74 | 4.16M |
UnitedHealth Group | UNH | 135.61 | 137.12 | 135.15 | 136.84 | 3.63M |
Amazon | AMZN | 726.74 | 727.00 | 718.43 | 725.54 | 3.37M |
Berkshire Hathaway | BRK.B | 141.16 | 141.52 | 140.11 | 141.14 | 3.15M |
International Business Machines | IBM | 152.40 | 153.04 | 151.70 | 152.89 | 2.33M |
United Technologies | UTX | 100.75 | 100.78 | 99.89 | 100.43 | 2.25M |
Amgen | AMGN | 159.86 | 159.99 | 156.82 | 159.19 | 2.15M |
3M | MMM | 168.05 | 168.66 | 167.51 | 168.38 | 1.43M |
Alphabet | GOOGL | 741.49 | 741.49 | 733.91 | 735.86 | 1.23M |
Exchange Rates of June 3rd, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.880 EUR | 1 EUR = 1.137 USD |
US Dollar | Japanese Yen | 1 USD = 106.532 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.689 GBP | 1 GBP = 1.452 USD |
US Dollar | Australian Dollar | 1 USD = 1.356 AUD | 1 AUD = 0.737 USD |
US Dollar | Canadian Dollar | 1 USD = 1.294 CAD | 1 CAD = 0.773 USD |
US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.026 USD |
US Dollar | Chinese Yuan | 1 USD = 6.564 CNY | 1 CNY = 0.152 USD |
US Dollar | Mexican Peso | 1 USD = 18.574 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 8.134 SEK | 1 SEK = 0.123 USD |
Euro | Japanese Yen | 1 EUR = 121.100 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.783 GBP | 1 GBP = 1.277 EUR |
Euro | Australian Dollar | 1 EUR = 1.538 AUD | 1 AUD = 0.650 EUR |
Euro | Canadian Dollar | 1 EUR = 1.466 CAD | 1 CAD = 0.682 EUR |
Euro | Swiss Franc | 1 EUR = 1.109 CHF | 1 CHF = 0.902 EUR |
Euro | Chinese Yuan | 1 EUR = 7.458 CNY | 1 CNY = 0.134 EUR |
Euro | Mexican Peso | 1 EUR = 21.132 MXN | 1 MXN = 0.047 EUR |
Euro | Swidish Krona | 1 EUR = 9.249 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.740 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 108.696 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.260 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.175 MXN | 1 MXN = 5.731 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.175 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.969 AUD | 1 AUD = 0.508 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.876 CAD | 1 CAD = 0.533 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.416 CHF | 1 CHF = 0.706 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.528 CNY | 1 CNY = 0.105 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.988 MXN | 1 MXN = 0.037 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.810 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.051 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.719 CHF | 1 CHF = 1.392 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.836 CNY | 1 CNY = 0.207 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.704 MXN | 1 MXN = 0.073 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 5.996 SEK | 1 SEK = 0.167 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.326 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.071 CNY | 1 CNY = 0.197 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.384 MXN | 1 MXN = 0.070 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.292 SEK | 1 SEK = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.723 CNY | 1 CNY = 0.149 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.054 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.341 SEK | 1 SEK = 0.120 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.246 SEK | 1 SEK = 0.803 CNY |
See what else happened on June 3rd, 2016