Financial news on June 3rd, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL97.7998.2797.4597.9228.5M
PfizerPFE34.8734.8834.4534.6926.9M
Wells Fargo & Co.WFC50.1750.3149.6150.1925.5M
General ElectricGE30.0230.0529.8129.9423.8M
MicrosoftMSFT52.3852.4251.6051.7923.4M
Oracle Corp.ORCL38.7439.2138.6939.1020.7M
JPMorgan ChaseJPM64.2564.8663.5564.6420.3M
AT&T Inc.T38.9739.2738.9339.2119.2M
Cisco SystemsCSCO29.1329.2128.9029.1318.7M
General MotorsGM30.0930.1529.5129.6018.5M
IntelINTC31.7431.7431.4031.6215.8M
FacebookFB118.98118.98117.86118.4714.1M
Coca-ColaKO44.7545.0544.6845.0413.4M
HP Inc.HPQ13.4713.5313.3213.4410.9M
Abbott LaboratoriesABT39.5239.5439.0239.1810.8M
Verizon CommunicationsVZ50.7751.0050.6150.929.5M
ExxonMobilXOM88.4488.8388.0388.379.37M
VisaV79.5580.2079.1679.947.63M
Gilead SciencesGILD86.8586.9885.5586.157.44M
Johnson & JohnsonJNJ114.47115.39114.12114.766.88M
Walt Disney & Co.DIS98.6698.9297.7398.756.86M
AltriaMO64.5065.5064.3965.306.83M
Wal-Mart StoresWMT70.5771.0570.5270.876.37M
Procter & GamblePG81.9382.4981.7882.476.31M
ConocoPhillipsCOP44.3944.7243.7044.186.09M
ComcastCMCSA63.6763.7863.0063.565.96M
BoeingBA126.42127.58125.95127.385.48M
MerckMRK56.8456.9656.2856.645.44M
Bristol-Myers SquibbBMY72.7673.3772.3372.895.04M
ChevronCVX100.65101.14100.00100.664.96M
Union PacificUNP85.5586.6584.6186.384.95M
McDonald'sMCD121.09121.67120.34121.354.64M
PepsicoPEP101.92102.83101.92102.534.51M
SchlumbergerSLB75.7076.1074.8675.634.34M
Home DepotHD132.53132.73130.92131.744.16M
UnitedHealth GroupUNH135.61137.12135.15136.843.63M
AmazonAMZN726.74727.00718.43725.543.37M
Berkshire HathawayBRK.B141.16141.52140.11141.143.15M
International Business MachinesIBM152.40153.04151.70152.892.33M
United TechnologiesUTX100.75100.7899.89100.432.25M
AmgenAMGN159.86159.99156.82159.192.15M
3MMMM168.05168.66167.51168.381.43M
AlphabetGOOGL741.49741.49733.91735.861.23M
Exchange Rates of June 3rd, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.880 EUR1 EUR = 1.137 USD
US DollarJapanese Yen1 USD = 106.532 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.689 GBP1 GBP = 1.452 USD
US DollarAustralian Dollar1 USD = 1.356 AUD1 AUD = 0.737 USD
US DollarCanadian Dollar1 USD = 1.294 CAD1 CAD = 0.773 USD
US DollarSwiss Franc1 USD = 0.975 CHF1 CHF = 1.026 USD
US DollarChinese Yuan1 USD = 6.564 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 18.574 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.134 SEK1 SEK = 0.123 USD
EuroJapanese Yen1 EUR = 121.100 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.783 GBP1 GBP = 1.277 EUR
EuroAustralian Dollar1 EUR = 1.538 AUD1 AUD = 0.650 EUR
EuroCanadian Dollar1 EUR = 1.466 CAD1 CAD = 0.682 EUR
EuroSwiss Franc1 EUR = 1.109 CHF1 CHF = 0.902 EUR
EuroChinese Yuan1 EUR = 7.458 CNY1 CNY = 0.134 EUR
EuroMexican Peso1 EUR = 21.132 MXN1 MXN = 0.047 EUR
EuroSwidish Krona1 EUR = 9.249 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 153.846 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 78.740 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 82.645 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 108.696 JPY
Japanese YenChinese Yuan1 JPY = 0.062 CNY1 CNY = 16.260 JPY
Japanese YenMexican Peso1 JPY = 0.175 MXN1 MXN = 5.731 JPY
Japanese YenSwidish Krona1 JPY = 0.076 SEK1 SEK = 13.175 JPY
Pound SterlingAustralian Dollar1 GBP = 1.969 AUD1 AUD = 0.508 GBP
Pound SterlingCanadian Dollar1 GBP = 1.876 CAD1 CAD = 0.533 GBP
Pound SterlingSwiss Franc1 GBP = 1.416 CHF1 CHF = 0.706 GBP
Pound SterlingChinese Yuan1 GBP = 9.528 CNY1 CNY = 0.105 GBP
Pound SterlingMexican Peso1 GBP = 26.988 MXN1 MXN = 0.037 GBP
Pound SterlingSwidish Krona1 GBP = 11.810 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.952 CAD1 CAD = 1.051 AUD
Australian DollarSwiss Franc1 AUD = 0.719 CHF1 CHF = 1.392 AUD
Australian DollarChinese Yuan1 AUD = 4.836 CNY1 CNY = 0.207 AUD
Australian DollarMexican Peso1 AUD = 13.704 MXN1 MXN = 0.073 AUD
Australian DollarSwidish Krona1 AUD = 5.996 SEK1 SEK = 0.167 AUD
Canadian DollarSwiss Franc1 CAD = 0.754 CHF1 CHF = 1.326 CAD
Canadian DollarChinese Yuan1 CAD = 5.071 CNY1 CNY = 0.197 CAD
Canadian DollarMexican Peso1 CAD = 14.384 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.292 SEK1 SEK = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.723 CNY1 CNY = 0.149 CHF
Swiss FrancMexican Peso1 CHF = 19.054 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.341 SEK1 SEK = 0.120 CHF
Chinese YuanSwidish Krona1 CNY = 1.246 SEK1 SEK = 0.803 CNY

See what else happened on June 3rd, 2016