Financial news on March 3rd, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 29.55 | 29.66 | 28.84 | 29.04 | 68.2M |
Cisco Systems | CSCO | 22.96 | 23.05 | 22.64 | 22.70 | 55.4M |
Microsoft | MSFT | 26.35 | 26.55 | 26.22 | 26.37 | 55M |
Oracle Corp. | ORCL | 12.91 | 13.14 | 12.89 | 13.01 | 29.9M |
AT&T Inc. | T | 25.44 | 25.75 | 25.04 | 25.24 | 20.8M |
General Electric | GE | 32.46 | 32.87 | 32.41 | 32.85 | 14.8M |
ExxonMobil | XOM | 42.03 | 42.04 | 41.60 | 41.90 | 13.6M |
Pfizer | PFE | 36.65 | 37.01 | 36.39 | 36.96 | 13.4M |
Walt Disney & Co. | DIS | 26.70 | 26.90 | 26.58 | 26.65 | 10.6M |
Verizon Communications | VZ | 38.95 | 39.50 | 38.73 | 39.00 | 10.3M |
Wal-Mart Stores | WMT | 59.55 | 60.59 | 59.47 | 60.36 | 10M |
Amazon | AMZN | 41.72 | 43.38 | 41.65 | 43.17 | 9.6M |
Comcast | CMCSA | 30.01 | 30.57 | 29.96 | 30.40 | 8.71M |
Amgen | AMGN | 63.30 | 63.44 | 62.57 | 63.04 | 8.34M |
JPMorgan Chase | JPM | 41.68 | 42.15 | 41.50 | 42.10 | 7.99M |
HP Inc. | HPQ | 22.81 | 22.99 | 22.57 | 22.97 | 7.84M |
Abbott Laboratories | ABT | 43.62 | 43.99 | 43.29 | 43.93 | 7.62M |
Merck | MRK | 47.30 | 47.40 | 46.81 | 47.11 | 7.16M |
Johnson & Johnson | JNJ | 52.70 | 53.40 | 52.70 | 53.22 | 6.71M |
Coca-Cola | KO | 49.00 | 49.31 | 49.00 | 49.14 | 5.79M |
Home Depot | HD | 36.91 | 37.26 | 36.90 | 37.05 | 5.71M |
McDonald's | MCD | 28.38 | 29.01 | 28.38 | 28.89 | 5.1M |
International Business Machines | IBM | 96.57 | 96.89 | 95.60 | 96.84 | 4.81M |
Bristol-Myers Squibb | BMY | 27.82 | 28.18 | 27.68 | 28.13 | 4.76M |
Altria | MO | 57.85 | 58.33 | 57.75 | 57.95 | 4.49M |
Apple | AAPL | 23.60 | 24.19 | 23.60 | 23.92 | 4.02M |
UnitedHealth Group | UNH | 61.45 | 62.34 | 61.45 | 62.32 | 3.91M |
Pepsico | PEP | 52.30 | 52.48 | 51.95 | 52.43 | 3.18M |
Procter & Gamble | PG | 101.66 | 102.85 | 101.52 | 102.46 | 3.16M |
Boeing | BA | 43.07 | 43.40 | 42.96 | 43.06 | 2.84M |
3M | MMM | 78.32 | 79.41 | 78.31 | 78.95 | 2.84M |
Wells Fargo & Co. | WFC | 57.32 | 57.77 | 57.26 | 57.75 | 2.65M |
Gilead Sciences | GILD | 54.40 | 56.32 | 54.18 | 55.56 | 2.64M |
Schlumberger | SLB | 65.96 | 65.97 | 64.85 | 65.78 | 2.63M |
United Technologies | UTX | 89.55 | 90.88 | 89.50 | 90.52 | 2.5M |
ConocoPhillips | COP | 69.55 | 69.99 | 68.80 | 69.73 | 2.16M |
Chevron | CVX | 89.29 | 89.99 | 88.79 | 89.83 | 2.02M |
Union Pacific | UNP | 62.10 | 62.32 | 61.78 | 62.08 | 955K |
Berkshire Hathaway | BRK.B | 3101.00 | 3101.00 | 3027.00 | 3063.00 | 26.1K |
Exchange Rates of March 3rd, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 110.030 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.338 CAD | 1 CAD = 0.747 USD |
US Dollar | Swiss Franc | 1 USD = 1.293 CHF | 1 CHF = 0.773 USD |
Euro | Japanese Yen | 1 EUR = 134.220 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.666 GBP | 1 GBP = 1.501 EUR |
Euro | Australian Dollar | 1 EUR = 1.623 AUD | 1 AUD = 0.616 EUR |
Euro | Canadian Dollar | 1 EUR = 1.632 CAD | 1 CAD = 0.613 EUR |
Euro | Swiss Franc | 1 EUR = 1.578 CHF | 1 CHF = 0.634 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.436 AUD | 1 AUD = 0.411 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.448 CAD | 1 CAD = 0.409 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.369 CHF | 1 CHF = 0.422 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.029 AUD |
See what else happened on March 3rd, 2004