Financial news on March 03, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 29,55 29,66 28,84 29,04 68.2M
Cisco Systems CSCO 22,96 23,05 22,64 22,70 55.4M
Microsoft MSFT 26,35 26,55 26,22 26,37 55M
Oracle Corp. ORCL 12,91 13,14 12,89 13,01 29.9M
AT&T Inc. T 25,44 25,75 25,04 25,24 20.8M
General Electric GE 32,46 32,87 32,41 32,85 14.8M
ExxonMobil XOM 42,03 42,04 41,60 41,90 13.6M
Pfizer PFE 36,65 37,01 36,39 36,96 13.4M
Walt Disney & Co. DIS 26,70 26,90 26,58 26,65 10.6M
Verizon Communications VZ 38,95 39,50 38,73 39,00 10.3M
Wal-Mart Stores WMT 59,55 60,59 59,47 60,36 10M
Amazon AMZN 41,72 43,38 41,65 43,17 9.6M
Comcast CMCSA 30,01 30,57 29,96 30,40 8.71M
Amgen AMGN 63,30 63,44 62,57 63,04 8.34M
JPMorgan Chase JPM 41,68 42,15 41,50 42,10 7.99M
HP Inc. HPQ 22,81 22,99 22,57 22,97 7.84M
Abbott Laboratories ABT 43,62 43,99 43,29 43,93 7.62M
Merck MRK 47,30 47,40 46,81 47,11 7.16M
Johnson & Johnson JNJ 52,70 53,40 52,70 53,22 6.71M
Coca-Cola KO 49,00 49,31 49,00 49,14 5.79M
Home Depot HD 36,91 37,26 36,90 37,05 5.71M
McDonald's MCD 28,38 29,01 28,38 28,89 5.1M
International Business Machines IBM 96,57 96,89 95,60 96,84 4.81M
Bristol-Myers Squibb BMY 27,82 28,18 27,68 28,13 4.76M
Altria MO 57,85 58,33 57,75 57,95 4.49M
Apple AAPL 23,60 24,19 23,60 23,92 4.02M
UnitedHealth Group UNH 61,45 62,34 61,45 62,32 3.91M
Pepsico PEP 52,30 52,48 51,95 52,43 3.18M
Procter & Gamble PG 101,66 102,85 101,52 102,46 3.16M
Boeing BA 43,07 43,40 42,96 43,06 2.84M
3M MMM 78,32 79,41 78,31 78,95 2.84M
Wells Fargo & Co. WFC 57,32 57,77 57,26 57,75 2.65M
Gilead Sciences GILD 54,40 56,32 54,18 55,56 2.64M
Schlumberger SLB 65,96 65,97 64,85 65,78 2.63M
United Technologies UTX 89,55 90,88 89,50 90,52 2.5M
ConocoPhillips COP 69,55 69,99 68,80 69,73 2.16M
Chevron CVX 89,29 89,99 88,79 89,83 2.02M
Union Pacific UNP 62,10 62,32 61,78 62,08 955K
Berkshire Hathaway BRK.B 3101,00 3101,00 3027,00 3063,00 26.1K
Exchange Rates of March 03, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110,030 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,338 CAD 1 CAD = 0,747 USD
US Dollar Swiss Franc 1 USD = 1,293 CHF 1 CHF = 0,773 USD
Euro Japanese Yen 1 EUR = 134,220 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,666 GBP 1 GBP = 1,501 EUR
Euro Australian Dollar 1 EUR = 1,623 AUD 1 AUD = 0,616 EUR
Euro Canadian Dollar 1 EUR = 1,632 CAD 1 CAD = 0,613 EUR
Euro Swiss Franc 1 EUR = 1,578 CHF 1 CHF = 0,634 EUR
Japanese Yen Pound Sterling 1 JPY = 0,500 GBP 1 GBP = 2,000 JPY
Japanese Yen Swiss Franc 1 JPY = 1,170 CHF 1 CHF = 0,855 JPY
Pound Sterling Australian Dollar 1 GBP = 2,436 AUD 1 AUD = 0,411 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,448 CAD 1 CAD = 0,409 GBP
Pound Sterling Swiss Franc 1 GBP = 2,369 CHF 1 CHF = 0,422 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,005 CAD 1 CAD = 0,995 AUD
Australian Dollar Swiss Franc 1 AUD = 0,971 CHF 1 CHF = 1,029 AUD

See what else happened on March 03, 2004