Financial news on March 03, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC29.5529.6628.8429.0468.2M
Cisco SystemsCSCO22.9623.0522.6422.7055.4M
MicrosoftMSFT26.3526.5526.2226.3755M
Oracle Corp.ORCL12.9113.1412.8913.0129.9M
AT&T Inc.T25.4425.7525.0425.2420.8M
General ElectricGE32.4632.8732.4132.8514.8M
ExxonMobilXOM42.0342.0441.6041.9013.6M
PfizerPFE36.6537.0136.3936.9613.4M
Walt Disney & Co.DIS26.7026.9026.5826.6510.6M
Verizon CommunicationsVZ38.9539.5038.7339.0010.3M
Wal-Mart StoresWMT59.5560.5959.4760.3610M
AmazonAMZN41.7243.3841.6543.179.6M
ComcastCMCSA30.0130.5729.9630.408.71M
AmgenAMGN63.3063.4462.5763.048.34M
JPMorgan ChaseJPM41.6842.1541.5042.107.99M
HP Inc.HPQ22.8122.9922.5722.977.84M
Abbott LaboratoriesABT43.6243.9943.2943.937.62M
MerckMRK47.3047.4046.8147.117.16M
Johnson & JohnsonJNJ52.7053.4052.7053.226.71M
Coca-ColaKO49.0049.3149.0049.145.79M
Home DepotHD36.9137.2636.9037.055.71M
McDonald'sMCD28.3829.0128.3828.895.1M
International Business MachinesIBM96.5796.8995.6096.844.81M
Bristol-Myers SquibbBMY27.8228.1827.6828.134.76M
AltriaMO57.8558.3357.7557.954.49M
AppleAAPL23.6024.1923.6023.924.02M
UnitedHealth GroupUNH61.4562.3461.4562.323.91M
PepsicoPEP52.3052.4851.9552.433.18M
Procter & GamblePG101.66102.85101.52102.463.16M
BoeingBA43.0743.4042.9643.062.84M
3MMMM78.3279.4178.3178.952.84M
Wells Fargo & Co.WFC57.3257.7757.2657.752.65M
Gilead SciencesGILD54.4056.3254.1855.562.64M
SchlumbergerSLB65.9665.9764.8565.782.63M
United TechnologiesUTX89.5590.8889.5090.522.5M
ConocoPhillipsCOP69.5569.9968.8069.732.16M
ChevronCVX89.2989.9988.7989.832.02M
Union PacificUNP62.1062.3261.7862.08955K
Berkshire HathawayBRK.B3101.003101.003027.003063.0026.1K
Exchange Rates of March 03, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.030 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.338 CAD1 CAD = 0.747 USD
US DollarSwiss Franc1 USD = 1.293 CHF1 CHF = 0.773 USD
EuroJapanese Yen1 EUR = 134.220 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.666 GBP1 GBP = 1.501 EUR
EuroAustralian Dollar1 EUR = 1.623 AUD1 AUD = 0.616 EUR
EuroCanadian Dollar1 EUR = 1.632 CAD1 CAD = 0.613 EUR
EuroSwiss Franc1 EUR = 1.578 CHF1 CHF = 0.634 EUR
Japanese YenPound Sterling1 JPY = 0.500 GBP1 GBP = 2.000 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.436 AUD1 AUD = 0.411 GBP
Pound SterlingCanadian Dollar1 GBP = 2.448 CAD1 CAD = 0.409 GBP
Pound SterlingSwiss Franc1 GBP = 2.369 CHF1 CHF = 0.422 GBP
Australian DollarCanadian Dollar1 AUD = 1.005 CAD1 CAD = 0.995 AUD
Australian DollarSwiss Franc1 AUD = 0.971 CHF1 CHF = 1.029 AUD

See what else happened on March 03, 2004