Financial news on March 3rd, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 27.24 | 27.39 | 26.87 | 26.99 | 76.5M |
Intel | INTC | 20.06 | 20.38 | 19.93 | 20.01 | 75.6M |
Apple | AAPL | 124.44 | 125.98 | 118.00 | 121.73 | 56.9M |
Cisco Systems | CSCO | 24.35 | 24.56 | 24.14 | 24.40 | 52.6M |
Oracle Corp. | ORCL | 18.76 | 19.18 | 18.66 | 18.95 | 41.8M |
General Electric | GE | 33.29 | 33.50 | 33.14 | 33.40 | 34.5M |
Pfizer | PFE | 22.20 | 22.42 | 22.12 | 22.25 | 32.8M |
JPMorgan Chase | JPM | 40.13 | 40.63 | 39.43 | 39.82 | 31.5M |
Wells Fargo & Co. | WFC | 29.09 | 29.25 | 28.22 | 28.87 | 26M |
ExxonMobil | XOM | 86.76 | 88.41 | 86.58 | 87.75 | 23.2M |
AT&T Inc. | T | 34.92 | 35.31 | 34.61 | 35.06 | 21.8M |
Comcast | CMCSA | 19.57 | 20.02 | 19.54 | 20.00 | 19.9M |
Wal-Mart Stores | WMT | 49.59 | 50.02 | 49.22 | 49.89 | 19.8M |
Home Depot | HD | 26.93 | 27.18 | 26.30 | 27.09 | 19.2M |
Verizon Communications | VZ | 36.38 | 36.59 | 35.91 | 36.29 | 16.6M |
Alphabet | GOOGL | 471.51 | 472.72 | 450.11 | 457.02 | 15.1M |
ConocoPhillips | COP | 84.02 | 84.29 | 82.39 | 83.44 | 14.3M |
Bristol-Myers Squibb | BMY | 22.48 | 22.65 | 22.21 | 22.39 | 14M |
Amazon | AMZN | 63.59 | 64.49 | 61.20 | 62.43 | 13.7M |
Gilead Sciences | GILD | 47.80 | 49.00 | 46.85 | 48.57 | 12.6M |
HP Inc. | HPQ | 47.35 | 47.88 | 47.14 | 47.60 | 12.2M |
Abbott Laboratories | ABT | 53.17 | 53.39 | 52.82 | 53.23 | 11.8M |
Merck | MRK | 44.28 | 44.69 | 43.85 | 44.06 | 11.7M |
Procter & Gamble | PG | 66.00 | 66.39 | 65.53 | 66.35 | 11.6M |
Altria | MO | 72.79 | 73.07 | 72.02 | 73.02 | 11.1M |
Amgen | AMGN | 45.59 | 46.69 | 45.01 | 45.51 | 10.9M |
Chevron | CVX | 87.07 | 87.92 | 85.84 | 87.20 | 9.86M |
Boeing | BA | 80.05 | 80.89 | 79.25 | 80.67 | 9.58M |
Schlumberger | SLB | 87.57 | 89.00 | 85.23 | 86.98 | 9.41M |
Johnson & Johnson | JNJ | 62.14 | 62.30 | 61.62 | 62.23 | 8.84M |
Walt Disney & Co. | DIS | 32.36 | 32.71 | 32.11 | 32.41 | 8.28M |
United Technologies | UTX | 69.74 | 69.94 | 68.20 | 69.40 | 8.24M |
UnitedHealth Group | UNH | 46.47 | 46.51 | 45.55 | 46.35 | 8.23M |
McDonald's | MCD | 54.08 | 54.74 | 52.67 | 53.16 | 7.5M |
International Business Machines | IBM | 114.09 | 114.81 | 113.48 | 114.23 | 6.34M |
Coca-Cola | KO | 59.02 | 59.15 | 58.35 | 59.02 | 6.25M |
Pepsico | PEP | 69.55 | 70.25 | 69.17 | 70.17 | 5.02M |
Union Pacific | UNP | 123.78 | 125.00 | 121.39 | 123.85 | 3.05M |
3M | MMM | 78.39 | 78.65 | 77.62 | 78.49 | 2.43M |
Berkshire Hathaway | BRK.B | 4602.00 | 4602.00 | 4452.00 | 4509.00 | 41.5K |
Exchange Rates of March 3rd, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 103.430 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 0.990 CAD | 1 CAD = 1.010 USD |
US Dollar | Swiss Franc | 1 USD = 1.042 CHF | 1 CHF = 0.960 USD |
US Dollar | Chinese Yuan | 1 USD = 7.104 CNY | 1 CNY = 0.141 USD |
Euro | Japanese Yen | 1 EUR = 157.310 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.766 GBP | 1 GBP = 1.305 EUR |
Euro | Australian Dollar | 1 EUR = 1.618 AUD | 1 AUD = 0.618 EUR |
Euro | Canadian Dollar | 1 EUR = 1.506 CAD | 1 CAD = 0.664 EUR |
Euro | Swiss Franc | 1 EUR = 1.584 CHF | 1 CHF = 0.631 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.487 GBP | 1 GBP = 2.054 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.028 AUD | 1 AUD = 0.973 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.957 CAD | 1 CAD = 1.045 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.007 CHF | 1 CHF = 0.993 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.112 AUD | 1 AUD = 0.474 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.965 CAD | 1 CAD = 0.509 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.067 CHF | 1 CHF = 0.484 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.930 CAD | 1 CAD = 1.075 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.022 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.052 CHF | 1 CHF = 0.951 CAD |
See what else happened on March 3rd, 2008