Financial news on March 03, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.2427.3926.8726.9976.5M
IntelINTC20.0620.3819.9320.0175.6M
AppleAAPL124.44125.98118.00121.7356.9M
Cisco SystemsCSCO24.3524.5624.1424.4052.6M
Oracle Corp.ORCL18.7619.1818.6618.9541.8M
General ElectricGE33.2933.5033.1433.4034.5M
PfizerPFE22.2022.4222.1222.2532.8M
JPMorgan ChaseJPM40.1340.6339.4339.8231.5M
Wells Fargo & Co.WFC29.0929.2528.2228.8726M
ExxonMobilXOM86.7688.4186.5887.7523.2M
AT&T Inc.T34.9235.3134.6135.0621.8M
ComcastCMCSA19.5720.0219.5420.0019.9M
Wal-Mart StoresWMT49.5950.0249.2249.8919.8M
Home DepotHD26.9327.1826.3027.0919.2M
Verizon CommunicationsVZ36.3836.5935.9136.2916.6M
AlphabetGOOGL471.51472.72450.11457.0215.1M
ConocoPhillipsCOP84.0284.2982.3983.4414.3M
Bristol-Myers SquibbBMY22.4822.6522.2122.3914M
AmazonAMZN63.5964.4961.2062.4313.7M
Gilead SciencesGILD47.8049.0046.8548.5712.6M
HP Inc.HPQ47.3547.8847.1447.6012.2M
Abbott LaboratoriesABT53.1753.3952.8253.2311.8M
MerckMRK44.2844.6943.8544.0611.7M
Procter & GamblePG66.0066.3965.5366.3511.6M
AltriaMO72.7973.0772.0273.0211.1M
AmgenAMGN45.5946.6945.0145.5110.9M
ChevronCVX87.0787.9285.8487.209.86M
BoeingBA80.0580.8979.2580.679.58M
SchlumbergerSLB87.5789.0085.2386.989.41M
Johnson & JohnsonJNJ62.1462.3061.6262.238.84M
Walt Disney & Co.DIS32.3632.7132.1132.418.28M
United TechnologiesUTX69.7469.9468.2069.408.24M
UnitedHealth GroupUNH46.4746.5145.5546.358.23M
McDonald'sMCD54.0854.7452.6753.167.5M
International Business MachinesIBM114.09114.81113.48114.236.34M
Coca-ColaKO59.0259.1558.3559.026.25M
PepsicoPEP69.5570.2569.1770.175.02M
Union PacificUNP123.78125.00121.39123.853.05M
3MMMM78.3978.6577.6278.492.43M
Berkshire HathawayBRK.B4602.004602.004452.004509.0041.5K
Exchange Rates of March 03, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103.430 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 0.990 CAD1 CAD = 1.010 USD
US DollarSwiss Franc1 USD = 1.042 CHF1 CHF = 0.960 USD
US DollarChinese Yuan1 USD = 7.104 CNY1 CNY = 0.141 USD
EuroJapanese Yen1 EUR = 157.310 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.766 GBP1 GBP = 1.305 EUR
EuroAustralian Dollar1 EUR = 1.618 AUD1 AUD = 0.618 EUR
EuroCanadian Dollar1 EUR = 1.506 CAD1 CAD = 0.664 EUR
EuroSwiss Franc1 EUR = 1.584 CHF1 CHF = 0.631 EUR
Japanese YenPound Sterling1 JPY = 0.487 GBP1 GBP = 2.054 JPY
Japanese YenAustralian Dollar1 JPY = 1.028 AUD1 AUD = 0.973 JPY
Japanese YenCanadian Dollar1 JPY = 0.957 CAD1 CAD = 1.045 JPY
Japanese YenSwiss Franc1 JPY = 1.007 CHF1 CHF = 0.993 JPY
Pound SterlingAustralian Dollar1 GBP = 2.112 AUD1 AUD = 0.474 GBP
Pound SterlingCanadian Dollar1 GBP = 1.965 CAD1 CAD = 0.509 GBP
Pound SterlingSwiss Franc1 GBP = 2.067 CHF1 CHF = 0.484 GBP
Australian DollarCanadian Dollar1 AUD = 0.930 CAD1 CAD = 1.075 AUD
Australian DollarSwiss Franc1 AUD = 0.978 CHF1 CHF = 1.022 AUD
Canadian DollarSwiss Franc1 CAD = 1.052 CHF1 CHF = 0.951 CAD

See what else happened on March 03, 2008