Financial news on March 03, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.26 26.40 26.18 26.20 68.3M
Pfizer PFE 19.39 19.84 19.31 19.77 58.8M
Cisco Systems CSCO 18.63 18.65 18.50 18.53 57M
Intel INTC 21.66 21.88 21.65 21.79 50.5M
General Electric GE 20.88 20.93 20.70 20.75 46.2M
Merck MRK 32.67 33.25 32.62 33.10 38M
Altria MO 25.22 25.52 25.15 25.44 37.9M
Bristol-Myers Squibb BMY 25.56 26.22 25.49 26.14 31.8M
Wells Fargo & Co. WFC 31.95 32.53 31.93 32.41 31.2M
Oracle Corp. ORCL 32.47 33.19 32.43 33.03 24.2M
JPMorgan Chase JPM 45.72 46.33 45.71 46.08 23M
AT&T Inc. T 28.33 28.39 28.04 28.13 21.9M
HP Inc. HPQ 43.66 43.86 43.12 43.20 21.1M
Apple AAPL 357.19 359.79 355.92 359.56 17.9M
General Motors GM 33.03 33.17 32.65 33.03 17.6M
Abbott Laboratories ABT 47.92 48.40 47.84 48.35 17.5M
ExxonMobil XOM 85.46 85.95 85.05 85.82 17.2M
Comcast CMCSA 25.28 25.86 25.22 25.77 17M
Coca-Cola KO 64.79 65.88 64.78 65.57 14.5M
Verizon Communications VZ 36.71 36.75 36.22 36.36 14.4M
Procter & Gamble PG 62.70 62.95 62.11 62.55 14.2M
Wal-Mart Stores WMT 52.19 52.27 51.70 52.01 12.5M
ConocoPhillips COP 78.50 79.81 78.40 79.55 11.5M
Walt Disney & Co. DIS 43.61 44.24 43.61 44.07 9.64M
UnitedHealth Group UNH 44.27 44.89 43.74 44.79 8.74M
Gilead Sciences GILD 39.45 40.05 39.33 39.99 8.62M
Pepsico PEP 63.19 63.98 63.00 63.75 8.45M
Home Depot HD 37.02 37.62 36.95 37.55 8.06M
Johnson & Johnson JNJ 61.12 61.20 60.81 61.05 7.8M
Schlumberger SLB 92.35 93.01 91.53 92.85 7.65M
Chevron CVX 103.84 104.57 103.32 104.19 7.54M
McDonald's MCD 75.26 76.63 75.17 76.24 7.39M
Amgen AMGN 51.64 52.54 51.46 52.37 6.53M
Boeing BA 70.13 71.83 70.13 71.71 5.46M
Visa V 74.70 75.90 74.56 75.83 5.1M
Berkshire Hathaway BRK.B 85.80 86.91 85.53 86.70 4.72M
Amazon AMZN 173.71 174.46 172.05 172.79 4.14M
International Business Machines IBM 161.42 164.00 161.27 163.48 4.06M
United Technologies UTX 82.44 84.25 82.35 83.85 3.98M
Alphabet GOOGL 606.38 611.49 605.00 609.56 3.89M
3M MMM 91.85 93.40 91.85 92.81 3.06M
Union Pacific UNP 95.09 95.95 94.79 95.54 2.73M
Exchange Rates of March 03, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.440 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.972 CAD 1 CAD = 1.029 USD
US Dollar Swiss Franc 1 USD = 0.931 CHF 1 CHF = 1.074 USD
US Dollar Chinese Yuan 1 USD = 6.572 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 115.150 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.858 GBP 1 GBP = 1.166 EUR
Euro Australian Dollar 1 EUR = 1.377 AUD 1 AUD = 0.726 EUR
Euro Canadian Dollar 1 EUR = 1.358 CAD 1 CAD = 0.736 EUR
Euro Swiss Franc 1 EUR = 1.301 CHF 1 CHF = 0.769 EUR
Euro Chinese Yuan 1 EUR = 9.181 CNY 1 CNY = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.745 GBP 1 GBP = 1.342 JPY
Japanese Yen Australian Dollar 1 JPY = 1.195 AUD 1 AUD = 0.837 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.179 CAD 1 CAD = 0.848 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 1.604 AUD 1 AUD = 0.623 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.582 CAD 1 CAD = 0.632 GBP
Pound Sterling Swiss Franc 1 GBP = 1.516 CHF 1 CHF = 0.660 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.697 CNY 1 CNY = 0.093 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.986 CAD 1 CAD = 1.014 AUD
Australian Dollar Swiss Franc 1 AUD = 0.944 CHF 1 CHF = 1.059 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.669 CNY 1 CNY = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.958 CHF 1 CHF = 1.044 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.763 CNY 1 CNY = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.054 CNY 1 CNY = 0.142 CHF

See what else happened on March 03, 2011