Financial news on March 03, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,2626,4026,1826,2068.3M
PfizerPFE19,3919,8419,3119,7758.8M
Cisco SystemsCSCO18,6318,6518,5018,5357M
IntelINTC21,6621,8821,6521,7950.5M
General ElectricGE20,8820,9320,7020,7546.2M
MerckMRK32,6733,2532,6233,1038M
AltriaMO25,2225,5225,1525,4437.9M
Bristol-Myers SquibbBMY25,5626,2225,4926,1431.8M
Wells Fargo & Co.WFC31,9532,5331,9332,4131.2M
Oracle Corp.ORCL32,4733,1932,4333,0324.2M
JPMorgan ChaseJPM45,7246,3345,7146,0823M
AT&T Inc.T28,3328,3928,0428,1321.9M
HP Inc.HPQ43,6643,8643,1243,2021.1M
AppleAAPL357,19359,79355,92359,5617.9M
General MotorsGM33,0333,1732,6533,0317.6M
Abbott LaboratoriesABT47,9248,4047,8448,3517.5M
ExxonMobilXOM85,4685,9585,0585,8217.2M
ComcastCMCSA25,2825,8625,2225,7717M
Coca-ColaKO64,7965,8864,7865,5714.5M
Verizon CommunicationsVZ36,7136,7536,2236,3614.4M
Procter & GamblePG62,7062,9562,1162,5514.2M
Wal-Mart StoresWMT52,1952,2751,7052,0112.5M
ConocoPhillipsCOP78,5079,8178,4079,5511.5M
Walt Disney & Co.DIS43,6144,2443,6144,079.64M
UnitedHealth GroupUNH44,2744,8943,7444,798.74M
Gilead SciencesGILD39,4540,0539,3339,998.62M
PepsicoPEP63,1963,9863,0063,758.45M
Home DepotHD37,0237,6236,9537,558.06M
Johnson & JohnsonJNJ61,1261,2060,8161,057.8M
SchlumbergerSLB92,3593,0191,5392,857.65M
ChevronCVX103,84104,57103,32104,197.54M
McDonald'sMCD75,2676,6375,1776,247.39M
AmgenAMGN51,6452,5451,4652,376.53M
BoeingBA70,1371,8370,1371,715.46M
VisaV74,7075,9074,5675,835.1M
Berkshire HathawayBRK.B85,8086,9185,5386,704.72M
AmazonAMZN173,71174,46172,05172,794.14M
International Business MachinesIBM161,42164,00161,27163,484.06M
United TechnologiesUTX82,4484,2582,3583,853.98M
AlphabetGOOGL606,38611,49605,00609,563.89M
3MMMM91,8593,4091,8592,813.06M
Union PacificUNP95,0995,9594,7995,542.73M
Exchange Rates of March 03, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82,440 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,972 CAD1 CAD = 1,029 USD
US DollarSwiss Franc1 USD = 0,931 CHF1 CHF = 1,074 USD
US DollarChinese Yuan1 USD = 6,572 CNY1 CNY = 0,152 USD
EuroJapanese Yen1 EUR = 115,150 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,858 GBP1 GBP = 1,166 EUR
EuroAustralian Dollar1 EUR = 1,377 AUD1 AUD = 0,726 EUR
EuroCanadian Dollar1 EUR = 1,358 CAD1 CAD = 0,736 EUR
EuroSwiss Franc1 EUR = 1,301 CHF1 CHF = 0,769 EUR
EuroChinese Yuan1 EUR = 9,181 CNY1 CNY = 0,109 EUR
Japanese YenPound Sterling1 JPY = 0,745 GBP1 GBP = 1,342 JPY
Japanese YenAustralian Dollar1 JPY = 1,195 AUD1 AUD = 0,837 JPY
Japanese YenCanadian Dollar1 JPY = 1,179 CAD1 CAD = 0,848 JPY
Japanese YenSwiss Franc1 JPY = 1,130 CHF1 CHF = 0,885 JPY
Pound SterlingAustralian Dollar1 GBP = 1,604 AUD1 AUD = 0,623 GBP
Pound SterlingCanadian Dollar1 GBP = 1,582 CAD1 CAD = 0,632 GBP
Pound SterlingSwiss Franc1 GBP = 1,516 CHF1 CHF = 0,660 GBP
Pound SterlingChinese Yuan1 GBP = 10,697 CNY1 CNY = 0,093 GBP
Australian DollarCanadian Dollar1 AUD = 0,986 CAD1 CAD = 1,014 AUD
Australian DollarSwiss Franc1 AUD = 0,944 CHF1 CHF = 1,059 AUD
Australian DollarChinese Yuan1 AUD = 6,669 CNY1 CNY = 0,150 AUD
Canadian DollarSwiss Franc1 CAD = 0,958 CHF1 CHF = 1,044 CAD
Canadian DollarChinese Yuan1 CAD = 6,763 CNY1 CNY = 0,148 CAD
Swiss FrancChinese Yuan1 CHF = 7,054 CNY1 CNY = 0,142 CHF

See what else happened on March 03, 2011