Financial news on March 3rd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.26 | 26.40 | 26.18 | 26.20 | 68.3M |
| Pfizer | PFE | 19.39 | 19.84 | 19.31 | 19.77 | 58.8M |
| Cisco Systems | CSCO | 18.63 | 18.65 | 18.50 | 18.53 | 57M |
| Intel | INTC | 21.66 | 21.88 | 21.65 | 21.79 | 50.5M |
| General Electric | GE | 20.88 | 20.93 | 20.70 | 20.75 | 46.2M |
| Merck | MRK | 32.67 | 33.25 | 32.62 | 33.10 | 38M |
| Altria | MO | 25.22 | 25.52 | 25.15 | 25.44 | 37.9M |
| Bristol-Myers Squibb | BMY | 25.56 | 26.22 | 25.49 | 26.14 | 31.8M |
| Wells Fargo & Co. | WFC | 31.95 | 32.53 | 31.93 | 32.41 | 31.2M |
| Oracle Corp. | ORCL | 32.47 | 33.19 | 32.43 | 33.03 | 24.2M |
| JPMorgan Chase | JPM | 45.72 | 46.33 | 45.71 | 46.08 | 23M |
| AT&T Inc. | T | 28.33 | 28.39 | 28.04 | 28.13 | 21.9M |
| HP Inc. | HPQ | 43.66 | 43.86 | 43.12 | 43.20 | 21.1M |
| Apple | AAPL | 357.19 | 359.79 | 355.92 | 359.56 | 17.9M |
| General Motors | GM | 33.03 | 33.17 | 32.65 | 33.03 | 17.6M |
| Abbott Laboratories | ABT | 47.92 | 48.40 | 47.84 | 48.35 | 17.5M |
| ExxonMobil | XOM | 85.46 | 85.95 | 85.05 | 85.82 | 17.2M |
| Comcast | CMCSA | 25.28 | 25.86 | 25.22 | 25.77 | 17M |
| Coca-Cola | KO | 64.79 | 65.88 | 64.78 | 65.57 | 14.5M |
| Verizon Communications | VZ | 36.71 | 36.75 | 36.22 | 36.36 | 14.4M |
| Procter & Gamble | PG | 62.70 | 62.95 | 62.11 | 62.55 | 14.2M |
| Wal-Mart Stores | WMT | 52.19 | 52.27 | 51.70 | 52.01 | 12.5M |
| ConocoPhillips | COP | 78.50 | 79.81 | 78.40 | 79.55 | 11.5M |
| Walt Disney & Co. | DIS | 43.61 | 44.24 | 43.61 | 44.07 | 9.64M |
| UnitedHealth Group | UNH | 44.27 | 44.89 | 43.74 | 44.79 | 8.74M |
| Gilead Sciences | GILD | 39.45 | 40.05 | 39.33 | 39.99 | 8.62M |
| Pepsico | PEP | 63.19 | 63.98 | 63.00 | 63.75 | 8.45M |
| Home Depot | HD | 37.02 | 37.62 | 36.95 | 37.55 | 8.06M |
| Johnson & Johnson | JNJ | 61.12 | 61.20 | 60.81 | 61.05 | 7.8M |
| Schlumberger | SLB | 92.35 | 93.01 | 91.53 | 92.85 | 7.65M |
| Chevron | CVX | 103.84 | 104.57 | 103.32 | 104.19 | 7.54M |
| McDonald's | MCD | 75.26 | 76.63 | 75.17 | 76.24 | 7.39M |
| Amgen | AMGN | 51.64 | 52.54 | 51.46 | 52.37 | 6.53M |
| Boeing | BA | 70.13 | 71.83 | 70.13 | 71.71 | 5.46M |
| Visa | V | 74.70 | 75.90 | 74.56 | 75.83 | 5.1M |
| Berkshire Hathaway | BRK.B | 85.80 | 86.91 | 85.53 | 86.70 | 4.72M |
| Amazon | AMZN | 173.71 | 174.46 | 172.05 | 172.79 | 4.14M |
| International Business Machines | IBM | 161.42 | 164.00 | 161.27 | 163.48 | 4.06M |
| United Technologies | UTX | 82.44 | 84.25 | 82.35 | 83.85 | 3.98M |
| Alphabet | GOOGL | 606.38 | 611.49 | 605.00 | 609.56 | 3.89M |
| 3M | MMM | 91.85 | 93.40 | 91.85 | 92.81 | 3.06M |
| Union Pacific | UNP | 95.09 | 95.95 | 94.79 | 95.54 | 2.73M |
Exchange Rates of March 3rd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.440 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.972 CAD | 1 CAD = 1.029 USD |
| US Dollar | Swiss Franc | 1 USD = 0.931 CHF | 1 CHF = 1.074 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.572 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 115.150 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.166 EUR |
| Euro | Australian Dollar | 1 EUR = 1.377 AUD | 1 AUD = 0.726 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.358 CAD | 1 CAD = 0.736 EUR |
| Euro | Swiss Franc | 1 EUR = 1.301 CHF | 1 CHF = 0.769 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.181 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.745 GBP | 1 GBP = 1.342 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.195 AUD | 1 AUD = 0.837 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.179 CAD | 1 CAD = 0.848 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.604 AUD | 1 AUD = 0.623 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.582 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.516 CHF | 1 CHF = 0.660 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.697 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.669 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.958 CHF | 1 CHF = 1.044 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.763 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.054 CNY | 1 CNY = 0.142 CHF |
See what else happened on March 3rd, 2011