Financial news on March 03, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.2626.4026.1826.2068.3M
PfizerPFE19.3919.8419.3119.7758.8M
Cisco SystemsCSCO18.6318.6518.5018.5357M
IntelINTC21.6621.8821.6521.7950.5M
General ElectricGE20.8820.9320.7020.7546.2M
MerckMRK32.6733.2532.6233.1038M
AltriaMO25.2225.5225.1525.4437.9M
Bristol-Myers SquibbBMY25.5626.2225.4926.1431.8M
Wells Fargo & Co.WFC31.9532.5331.9332.4131.2M
Oracle Corp.ORCL32.4733.1932.4333.0324.2M
JPMorgan ChaseJPM45.7246.3345.7146.0823M
AT&T Inc.T28.3328.3928.0428.1321.9M
HP Inc.HPQ43.6643.8643.1243.2021.1M
AppleAAPL357.19359.79355.92359.5617.9M
General MotorsGM33.0333.1732.6533.0317.6M
Abbott LaboratoriesABT47.9248.4047.8448.3517.5M
ExxonMobilXOM85.4685.9585.0585.8217.2M
ComcastCMCSA25.2825.8625.2225.7717M
Coca-ColaKO64.7965.8864.7865.5714.5M
Verizon CommunicationsVZ36.7136.7536.2236.3614.4M
Procter & GamblePG62.7062.9562.1162.5514.2M
Wal-Mart StoresWMT52.1952.2751.7052.0112.5M
ConocoPhillipsCOP78.5079.8178.4079.5511.5M
Walt Disney & Co.DIS43.6144.2443.6144.079.64M
UnitedHealth GroupUNH44.2744.8943.7444.798.74M
Gilead SciencesGILD39.4540.0539.3339.998.62M
PepsicoPEP63.1963.9863.0063.758.45M
Home DepotHD37.0237.6236.9537.558.06M
Johnson & JohnsonJNJ61.1261.2060.8161.057.8M
SchlumbergerSLB92.3593.0191.5392.857.65M
ChevronCVX103.84104.57103.32104.197.54M
McDonald'sMCD75.2676.6375.1776.247.39M
AmgenAMGN51.6452.5451.4652.376.53M
BoeingBA70.1371.8370.1371.715.46M
VisaV74.7075.9074.5675.835.1M
Berkshire HathawayBRK.B85.8086.9185.5386.704.72M
AmazonAMZN173.71174.46172.05172.794.14M
International Business MachinesIBM161.42164.00161.27163.484.06M
United TechnologiesUTX82.4484.2582.3583.853.98M
AlphabetGOOGL606.38611.49605.00609.563.89M
3MMMM91.8593.4091.8592.813.06M
Union PacificUNP95.0995.9594.7995.542.73M
Exchange Rates of March 03, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.440 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.972 CAD1 CAD = 1.029 USD
US DollarSwiss Franc1 USD = 0.931 CHF1 CHF = 1.074 USD
US DollarChinese Yuan1 USD = 6.572 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 115.150 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.858 GBP1 GBP = 1.166 EUR
EuroAustralian Dollar1 EUR = 1.377 AUD1 AUD = 0.726 EUR
EuroCanadian Dollar1 EUR = 1.358 CAD1 CAD = 0.736 EUR
EuroSwiss Franc1 EUR = 1.301 CHF1 CHF = 0.769 EUR
EuroChinese Yuan1 EUR = 9.181 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.745 GBP1 GBP = 1.342 JPY
Japanese YenAustralian Dollar1 JPY = 1.195 AUD1 AUD = 0.837 JPY
Japanese YenCanadian Dollar1 JPY = 1.179 CAD1 CAD = 0.848 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 1.604 AUD1 AUD = 0.623 GBP
Pound SterlingCanadian Dollar1 GBP = 1.582 CAD1 CAD = 0.632 GBP
Pound SterlingSwiss Franc1 GBP = 1.516 CHF1 CHF = 0.660 GBP
Pound SterlingChinese Yuan1 GBP = 10.697 CNY1 CNY = 0.093 GBP
Australian DollarCanadian Dollar1 AUD = 0.986 CAD1 CAD = 1.014 AUD
Australian DollarSwiss Franc1 AUD = 0.944 CHF1 CHF = 1.059 AUD
Australian DollarChinese Yuan1 AUD = 6.669 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.958 CHF1 CHF = 1.044 CAD
Canadian DollarChinese Yuan1 CAD = 6.763 CNY1 CNY = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 7.054 CNY1 CNY = 0.142 CHF

See what else happened on March 03, 2011