Financial news on May 3rd, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 81.44 | 81.50 | 78.56 | 79.87 | 33.6M |
Oracle Corp. | ORCL | 26.81 | 26.81 | 25.50 | 26.06 | 19.4M |
Intel | INTC | 61.19 | 63.13 | 60.94 | 63.13 | 14.8M |
Apple | AAPL | 46.06 | 50.00 | 45.75 | 49.56 | 13.1M |
Amazon | AMZN | 166.90 | 167.10 | 150.10 | 150.90 | 13.1M |
Abbott Laboratories | ABT | 49.25 | 49.88 | 47.75 | 48.31 | 11.9M |
Cisco Systems | CSCO | 113.80 | 114.00 | 110.90 | 113.60 | 10.3M |
Wal-Mart Stores | WMT | 45.88 | 46.25 | 44.56 | 46.13 | 7.44M |
Altria | MO | 35.31 | 36.44 | 35.25 | 36.25 | 7.23M |
Walt Disney & Co. | DIS | 30.75 | 31.63 | 30.69 | 31.25 | 6.44M |
ExxonMobil | XOM | 83.00 | 86.50 | 82.56 | 86.06 | 6.06M |
Pfizer | PFE | 115.10 | 117.00 | 113.60 | 116.40 | 5.75M |
Merck | MRK | 70.00 | 71.06 | 69.63 | 70.69 | 5.62M |
General Electric | GE | 105.44 | 106.12 | 103.25 | 105.62 | 5.52M |
Bristol-Myers Squibb | BMY | 61.63 | 66.00 | 61.63 | 65.94 | 4.86M |
Amgen | AMGN | 62.38 | 62.50 | 59.75 | 60.94 | 4.85M |
Johnson & Johnson | JNJ | 97.44 | 98.00 | 96.31 | 97.75 | 4.85M |
International Business Machines | IBM | 208.00 | 212.25 | 206.31 | 212.25 | 4.52M |
Boeing | BA | 40.63 | 43.19 | 40.50 | 43.00 | 4.34M |
3M | MMM | 90.25 | 95.25 | 90.00 | 93.88 | 3.9M |
Verizon Communications | VZ | 57.75 | 60.13 | 57.44 | 60.13 | 3.9M |
Home Depot | HD | 59.81 | 61.38 | 59.63 | 61.31 | 3.6M |
Schlumberger | SLB | 63.00 | 65.63 | 62.13 | 65.38 | 3.6M |
JPMorgan Chase | JPM | 82.00 | 83.25 | 81.12 | 82.75 | 3.49M |
Pepsico | PEP | 36.94 | 37.50 | 36.63 | 37.44 | 3.1M |
AT&T Inc. | T | 55.75 | 55.81 | 54.50 | 54.75 | 3.04M |
Coca-Cola | KO | 67.25 | 69.19 | 67.25 | 69.00 | 2.83M |
Wells Fargo & Co. | WFC | 42.94 | 43.94 | 42.56 | 43.94 | 2.81M |
HP Inc. | HPQ | 78.94 | 80.19 | 78.13 | 79.94 | 2.44M |
Procter & Gamble | PG | 92.50 | 94.75 | 92.50 | 94.25 | 2.17M |
McDonald's | MCD | 42.31 | 42.75 | 41.88 | 42.25 | 2.05M |
Chevron | CVX | 99.75 | 102.60 | 99.63 | 102.10 | 1.67M |
Union Pacific | UNP | 60.25 | 61.63 | 59.81 | 61.50 | 1.4M |
United Technologies | UTX | 144.60 | 149.50 | 143.90 | 148.40 | 1.11M |
UnitedHealth Group | UNH | 56.00 | 57.62 | 56.00 | 57.44 | 1.1M |
Comcast | CMCSA | 63.50 | 66.13 | 62.63 | 65.94 | 982K |
ConocoPhillips | COP | 50.50 | 51.94 | 50.50 | 51.75 | 747K |
Gilead Sciences | GILD | 45.94 | 46.13 | 44.88 | 45.00 | 449K |
Berkshire Hathaway | BRK.B | 2500.00 | 2500.00 | 2430.00 | 2450.00 | 9.3K |
See what else happened on May 3rd, 1999