Financial news on May 03, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT81.4481.5078.5679.8733.6M
Oracle Corp.ORCL26.8126.8125.5026.0619.4M
IntelINTC61.1963.1360.9463.1314.8M
AppleAAPL46.0650.0045.7549.5613.1M
AmazonAMZN166.90167.10150.10150.9013.1M
Abbott LaboratoriesABT49.2549.8847.7548.3111.9M
Cisco SystemsCSCO113.80114.00110.90113.6010.3M
Wal-Mart StoresWMT45.8846.2544.5646.137.44M
AltriaMO35.3136.4435.2536.257.23M
Walt Disney & Co.DIS30.7531.6330.6931.256.44M
ExxonMobilXOM83.0086.5082.5686.066.06M
PfizerPFE115.10117.00113.60116.405.75M
MerckMRK70.0071.0669.6370.695.62M
General ElectricGE105.44106.12103.25105.625.52M
Bristol-Myers SquibbBMY61.6366.0061.6365.944.86M
AmgenAMGN62.3862.5059.7560.944.85M
Johnson & JohnsonJNJ97.4498.0096.3197.754.85M
International Business MachinesIBM208.00212.25206.31212.254.52M
BoeingBA40.6343.1940.5043.004.34M
3MMMM90.2595.2590.0093.883.9M
Verizon CommunicationsVZ57.7560.1357.4460.133.9M
Home DepotHD59.8161.3859.6361.313.6M
SchlumbergerSLB63.0065.6362.1365.383.6M
JPMorgan ChaseJPM82.0083.2581.1282.753.49M
PepsicoPEP36.9437.5036.6337.443.1M
AT&T Inc.T55.7555.8154.5054.753.04M
Coca-ColaKO67.2569.1967.2569.002.83M
Wells Fargo & Co.WFC42.9443.9442.5643.942.81M
HP Inc.HPQ78.9480.1978.1379.942.44M
Procter & GamblePG92.5094.7592.5094.252.17M
McDonald'sMCD42.3142.7541.8842.252.05M
ChevronCVX99.75102.6099.63102.101.67M
Union PacificUNP60.2561.6359.8161.501.4M
United TechnologiesUTX144.60149.50143.90148.401.11M
UnitedHealth GroupUNH56.0057.6256.0057.441.1M
ComcastCMCSA63.5066.1362.6365.94982K
ConocoPhillipsCOP50.5051.9450.5051.75747K
Gilead SciencesGILD45.9446.1344.8845.00449K
Berkshire HathawayBRK.B2500.002500.002430.002450.009.3K

See what else happened on May 03, 1999