Financial news on May 03, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 81.44 81.50 78.56 79.87 33.6M
Oracle Corp. ORCL 26.81 26.81 25.50 26.06 19.4M
Intel INTC 61.19 63.13 60.94 63.13 14.8M
Apple AAPL 46.06 50.00 45.75 49.56 13.1M
Amazon AMZN 166.90 167.10 150.10 150.90 13.1M
Abbott Laboratories ABT 49.25 49.88 47.75 48.31 11.9M
Cisco Systems CSCO 113.80 114.00 110.90 113.60 10.3M
Wal-Mart Stores WMT 45.88 46.25 44.56 46.13 7.44M
Altria MO 35.31 36.44 35.25 36.25 7.23M
Walt Disney & Co. DIS 30.75 31.63 30.69 31.25 6.44M
ExxonMobil XOM 83.00 86.50 82.56 86.06 6.06M
Pfizer PFE 115.10 117.00 113.60 116.40 5.75M
Merck MRK 70.00 71.06 69.63 70.69 5.62M
General Electric GE 105.44 106.12 103.25 105.62 5.52M
Bristol-Myers Squibb BMY 61.63 66.00 61.63 65.94 4.86M
Amgen AMGN 62.38 62.50 59.75 60.94 4.85M
Johnson & Johnson JNJ 97.44 98.00 96.31 97.75 4.85M
International Business Machines IBM 208.00 212.25 206.31 212.25 4.52M
Boeing BA 40.63 43.19 40.50 43.00 4.34M
3M MMM 90.25 95.25 90.00 93.88 3.9M
Verizon Communications VZ 57.75 60.13 57.44 60.13 3.9M
Home Depot HD 59.81 61.38 59.63 61.31 3.6M
Schlumberger SLB 63.00 65.63 62.13 65.38 3.6M
JPMorgan Chase JPM 82.00 83.25 81.12 82.75 3.49M
Pepsico PEP 36.94 37.50 36.63 37.44 3.1M
AT&T Inc. T 55.75 55.81 54.50 54.75 3.04M
Coca-Cola KO 67.25 69.19 67.25 69.00 2.83M
Wells Fargo & Co. WFC 42.94 43.94 42.56 43.94 2.81M
HP Inc. HPQ 78.94 80.19 78.13 79.94 2.44M
Procter & Gamble PG 92.50 94.75 92.50 94.25 2.17M
McDonald's MCD 42.31 42.75 41.88 42.25 2.05M
Chevron CVX 99.75 102.60 99.63 102.10 1.67M
Union Pacific UNP 60.25 61.63 59.81 61.50 1.4M
United Technologies UTX 144.60 149.50 143.90 148.40 1.11M
UnitedHealth Group UNH 56.00 57.62 56.00 57.44 1.1M
Comcast CMCSA 63.50 66.13 62.63 65.94 982K
ConocoPhillips COP 50.50 51.94 50.50 51.75 747K
Gilead Sciences GILD 45.94 46.13 44.88 45.00 449K
Berkshire Hathaway BRK.B 2500.00 2500.00 2430.00 2450.00 9.3K

See what else happened on May 03, 1999