Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	67.56	67.63	63.63	66.06	47.3M
Intel	INTC	120.10	120.60	115.90	119.10	29.5M
Microsoft	MSFT	70.37	70.81	68.81	70.56	27.7M
Oracle Corp.	ORCL	76.88	77.13	72.13	75.81	24.8M
Altria	MO	23.94	24.56	23.25	23.25	12.4M
Pfizer	PFE	42.94	43.44	42.25	42.69	11.5M
Wal-Mart Stores	WMT	54.25	54.50	52.75	53.44	10.5M
Abbott Laboratories	ABT	37.94	38.25	37.13	37.63	7.55M
Coca-Cola	KO	46.13	48.81	46.13	48.50	7.2M
Verizon Communications	VZ	54.94	55.69	54.69	55.44	6.88M
Home Depot	HD	55.50	55.56	52.56	54.00	6.67M
Amgen	AMGN	56.00	56.06	52.88	53.75	6.57M
Walt Disney & Co.	DIS	41.06	42.00	39.63	41.25	6.52M
JPMorgan Chase	JPM	75.19	76.75	74.25	74.25	6.21M
International Business Machines	IBM	110.50	111.12	106.56	108.12	5.54M
General Electric	GE	159.50	160.00	154.56	156.06	5.53M
Amazon	AMZN	55.25	56.56	53.00	54.13	5.42M
McDonald's	MCD	38.25	38.69	37.06	37.31	5.24M
Bristol-Myers Squibb	BMY	51.31	52.06	50.75	50.75	5.16M
AT&T Inc.	T	42.31	42.69	41.69	41.94	4.75M
Apple	AAPL	118.94	121.25	111.62	115.06	4.37M
Wells Fargo & Co.	WFC	41.19	41.81	40.38	40.56	4.36M
Merck	MRK	69.00	69.88	68.00	68.31	4M
Pepsico	PEP	37.06	37.81	37.06	37.56	3.8M
Procter & Gamble	PG	60.63	61.63	60.31	60.63	3.63M
ExxonMobil	XOM	78.38	78.44	77.00	77.50	3.53M
Schlumberger	SLB	76.56	77.38	74.06	75.38	3.46M
HP Inc.	HPQ	135.50	136.40	129.00	132.50	3.45M
Boeing	BA	37.31	38.19	36.81	37.31	3.31M
Johnson & Johnson	JNJ	84.13	84.94	83.00	83.25	2.54M
UnitedHealth Group	UNH	62.50	62.62	60.25	61.25	1.89M
ConocoPhillips	COP	48.13	48.31	47.69	48.25	1.62M
Chevron	CVX	89.44	89.44	87.31	87.31	1.4M
3M	MMM	86.94	88.25	85.31	85.81	1.22M
United Technologies	UTX	61.25	62.19	60.56	61.31	769K
Comcast	CMCSA	35.50	35.50	32.25	32.94	656K
Union Pacific	UNP	41.25	42.56	40.81	41.50	551K
Gilead Sciences	GILD	57.44	57.50	53.25	53.63	394K
Berkshire Hathaway	BRK.B	1740.00	1746.00	1725.00	1745.00	10.9K

Exchange Rates of May 03, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.590 GBP	1 GBP = 1.695 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.580 CHF	1 CHF = 0.633 JPY