Financial news on May 03, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 67.56 67.63 63.63 66.06 47.3M
Intel INTC 120.10 120.60 115.90 119.10 29.5M
Microsoft MSFT 70.37 70.81 68.81 70.56 27.7M
Oracle Corp. ORCL 76.88 77.13 72.13 75.81 24.8M
Altria MO 23.94 24.56 23.25 23.25 12.4M
Pfizer PFE 42.94 43.44 42.25 42.69 11.5M
Wal-Mart Stores WMT 54.25 54.50 52.75 53.44 10.5M
Abbott Laboratories ABT 37.94 38.25 37.13 37.63 7.55M
Coca-Cola KO 46.13 48.81 46.13 48.50 7.2M
Verizon Communications VZ 54.94 55.69 54.69 55.44 6.88M
Home Depot HD 55.50 55.56 52.56 54.00 6.67M
Amgen AMGN 56.00 56.06 52.88 53.75 6.57M
Walt Disney & Co. DIS 41.06 42.00 39.63 41.25 6.52M
JPMorgan Chase JPM 75.19 76.75 74.25 74.25 6.21M
International Business Machines IBM 110.50 111.12 106.56 108.12 5.54M
General Electric GE 159.50 160.00 154.56 156.06 5.53M
Amazon AMZN 55.25 56.56 53.00 54.13 5.42M
McDonald's MCD 38.25 38.69 37.06 37.31 5.24M
Bristol-Myers Squibb BMY 51.31 52.06 50.75 50.75 5.16M
AT&T Inc. T 42.31 42.69 41.69 41.94 4.75M
Apple AAPL 118.94 121.25 111.62 115.06 4.37M
Wells Fargo & Co. WFC 41.19 41.81 40.38 40.56 4.36M
Merck MRK 69.00 69.88 68.00 68.31 4M
Pepsico PEP 37.06 37.81 37.06 37.56 3.8M
Procter & Gamble PG 60.63 61.63 60.31 60.63 3.63M
ExxonMobil XOM 78.38 78.44 77.00 77.50 3.53M
Schlumberger SLB 76.56 77.38 74.06 75.38 3.46M
HP Inc. HPQ 135.50 136.40 129.00 132.50 3.45M
Boeing BA 37.31 38.19 36.81 37.31 3.31M
Johnson & Johnson JNJ 84.13 84.94 83.00 83.25 2.54M
UnitedHealth Group UNH 62.50 62.62 60.25 61.25 1.89M
ConocoPhillips COP 48.13 48.31 47.69 48.25 1.62M
Chevron CVX 89.44 89.44 87.31 87.31 1.4M
3M MMM 86.94 88.25 85.31 85.81 1.22M
United Technologies UTX 61.25 62.19 60.56 61.31 769K
Comcast CMCSA 35.50 35.50 32.25 32.94 656K
Union Pacific UNP 41.25 42.56 40.81 41.50 551K
Gilead Sciences GILD 57.44 57.50 53.25 53.63 394K
Berkshire Hathaway BRK.B 1740.00 1746.00 1725.00 1745.00 10.9K
Exchange Rates of May 03, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.580 CHF 1 CHF = 0.633 JPY

See what else happened on May 03, 2000