Financial news on May 3rd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 67.56 | 67.63 | 63.63 | 66.06 | 47.3M |
| Intel | INTC | 120.10 | 120.60 | 115.90 | 119.10 | 29.5M |
| Microsoft | MSFT | 70.37 | 70.81 | 68.81 | 70.56 | 27.7M |
| Oracle Corp. | ORCL | 76.88 | 77.13 | 72.13 | 75.81 | 24.8M |
| Altria | MO | 23.94 | 24.56 | 23.25 | 23.25 | 12.4M |
| Pfizer | PFE | 42.94 | 43.44 | 42.25 | 42.69 | 11.5M |
| Wal-Mart Stores | WMT | 54.25 | 54.50 | 52.75 | 53.44 | 10.5M |
| Abbott Laboratories | ABT | 37.94 | 38.25 | 37.13 | 37.63 | 7.55M |
| Coca-Cola | KO | 46.13 | 48.81 | 46.13 | 48.50 | 7.2M |
| Verizon Communications | VZ | 54.94 | 55.69 | 54.69 | 55.44 | 6.88M |
| Home Depot | HD | 55.50 | 55.56 | 52.56 | 54.00 | 6.67M |
| Amgen | AMGN | 56.00 | 56.06 | 52.88 | 53.75 | 6.57M |
| Walt Disney & Co. | DIS | 41.06 | 42.00 | 39.63 | 41.25 | 6.52M |
| JPMorgan Chase | JPM | 75.19 | 76.75 | 74.25 | 74.25 | 6.21M |
| International Business Machines | IBM | 110.50 | 111.12 | 106.56 | 108.12 | 5.54M |
| General Electric | GE | 159.50 | 160.00 | 154.56 | 156.06 | 5.53M |
| Amazon | AMZN | 55.25 | 56.56 | 53.00 | 54.13 | 5.42M |
| McDonald's | MCD | 38.25 | 38.69 | 37.06 | 37.31 | 5.24M |
| Bristol-Myers Squibb | BMY | 51.31 | 52.06 | 50.75 | 50.75 | 5.16M |
| AT&T Inc. | T | 42.31 | 42.69 | 41.69 | 41.94 | 4.75M |
| Apple | AAPL | 118.94 | 121.25 | 111.62 | 115.06 | 4.37M |
| Wells Fargo & Co. | WFC | 41.19 | 41.81 | 40.38 | 40.56 | 4.36M |
| Merck | MRK | 69.00 | 69.88 | 68.00 | 68.31 | 4M |
| Pepsico | PEP | 37.06 | 37.81 | 37.06 | 37.56 | 3.8M |
| Procter & Gamble | PG | 60.63 | 61.63 | 60.31 | 60.63 | 3.63M |
| ExxonMobil | XOM | 78.38 | 78.44 | 77.00 | 77.50 | 3.53M |
| Schlumberger | SLB | 76.56 | 77.38 | 74.06 | 75.38 | 3.46M |
| HP Inc. | HPQ | 135.50 | 136.40 | 129.00 | 132.50 | 3.45M |
| Boeing | BA | 37.31 | 38.19 | 36.81 | 37.31 | 3.31M |
| Johnson & Johnson | JNJ | 84.13 | 84.94 | 83.00 | 83.25 | 2.54M |
| UnitedHealth Group | UNH | 62.50 | 62.62 | 60.25 | 61.25 | 1.89M |
| ConocoPhillips | COP | 48.13 | 48.31 | 47.69 | 48.25 | 1.62M |
| Chevron | CVX | 89.44 | 89.44 | 87.31 | 87.31 | 1.4M |
| 3M | MMM | 86.94 | 88.25 | 85.31 | 85.81 | 1.22M |
| United Technologies | UTX | 61.25 | 62.19 | 60.56 | 61.31 | 769K |
| Comcast | CMCSA | 35.50 | 35.50 | 32.25 | 32.94 | 656K |
| Union Pacific | UNP | 41.25 | 42.56 | 40.81 | 41.50 | 551K |
| Gilead Sciences | GILD | 57.44 | 57.50 | 53.25 | 53.63 | 394K |
| Berkshire Hathaway | BRK.B | 1740.00 | 1746.00 | 1725.00 | 1745.00 | 10.9K |
Exchange Rates of May 3rd, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.580 CHF | 1 CHF = 0.633 JPY |
See what else happened on May 3rd, 2000