Financial news on May 03, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO67.5667.6363.6366.0647.3M
IntelINTC120.10120.60115.90119.1029.5M
MicrosoftMSFT70.3770.8168.8170.5627.7M
Oracle Corp.ORCL76.8877.1372.1375.8124.8M
AltriaMO23.9424.5623.2523.2512.4M
PfizerPFE42.9443.4442.2542.6911.5M
Wal-Mart StoresWMT54.2554.5052.7553.4410.5M
Abbott LaboratoriesABT37.9438.2537.1337.637.55M
Coca-ColaKO46.1348.8146.1348.507.2M
Verizon CommunicationsVZ54.9455.6954.6955.446.88M
Home DepotHD55.5055.5652.5654.006.67M
AmgenAMGN56.0056.0652.8853.756.57M
Walt Disney & Co.DIS41.0642.0039.6341.256.52M
JPMorgan ChaseJPM75.1976.7574.2574.256.21M
International Business MachinesIBM110.50111.12106.56108.125.54M
General ElectricGE159.50160.00154.56156.065.53M
AmazonAMZN55.2556.5653.0054.135.42M
McDonald'sMCD38.2538.6937.0637.315.24M
Bristol-Myers SquibbBMY51.3152.0650.7550.755.16M
AT&T Inc.T42.3142.6941.6941.944.75M
AppleAAPL118.94121.25111.62115.064.37M
Wells Fargo & Co.WFC41.1941.8140.3840.564.36M
MerckMRK69.0069.8868.0068.314M
PepsicoPEP37.0637.8137.0637.563.8M
Procter & GamblePG60.6361.6360.3160.633.63M
ExxonMobilXOM78.3878.4477.0077.503.53M
SchlumbergerSLB76.5677.3874.0675.383.46M
HP Inc.HPQ135.50136.40129.00132.503.45M
BoeingBA37.3138.1936.8137.313.31M
Johnson & JohnsonJNJ84.1384.9483.0083.252.54M
UnitedHealth GroupUNH62.5062.6260.2561.251.89M
ConocoPhillipsCOP48.1348.3147.6948.251.62M
ChevronCVX89.4489.4487.3187.311.4M
3MMMM86.9488.2585.3185.811.22M
United TechnologiesUTX61.2562.1960.5661.31769K
ComcastCMCSA35.5035.5032.2532.94656K
Union PacificUNP41.2542.5640.8141.50551K
Gilead SciencesGILD57.4457.5053.2553.63394K
Berkshire HathawayBRK.B1740.001746.001725.001745.0010.9K
Exchange Rates of May 03, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.580 CHF1 CHF = 0.633 JPY

See what else happened on May 03, 2000